Tensor USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 72,519,211 $ | 27,506,415 $ | 0.580819 $ | N/A |
2024-06-29 | 74,023,489 $ | 40,688,087 $ | 0.592290 $ | 0.580819 $ |
2024-06-28 | 79,036,451 $ | 64,004,109 $ | 0.631804 $ | 0.592290 $ |
2024-06-27 | 74,489,570 $ | 38,778,312 $ | 0.595941 $ | 0.631804 $ |
2024-06-26 | 76,896,578 $ | 46,180,656 $ | 0.615806 $ | 0.595941 $ |
2024-06-25 | 75,727,427 $ | 62,261,645 $ | 0.605653 $ | 0.615806 $ |
2024-06-24 | 72,301,895 $ | 37,224,536 $ | 0.578798 $ | 0.605653 $ |
2024-06-23 | 78,450,332 $ | 34,625,313 $ | 0.628267 $ | 0.578798 $ |
2024-06-22 | 77,068,823 $ | 48,632,009 $ | 0.617589 $ | 0.628267 $ |
2024-06-21 | 77,058,762 $ | 45,107,421 $ | 0.615243 $ | 0.617589 $ |
2024-06-20 | 79,064,301 $ | 53,151,365 $ | 0.632982 $ | 0.615243 $ |
2024-06-19 | 79,760,295 $ | 83,709,801 $ | 0.639392 $ | 0.632982 $ |
2024-06-18 | 90,036,668 $ | 71,376,639 $ | 0.722791 $ | 0.639392 $ |
2024-06-17 | 103,302,011 $ | 42,109,877 $ | 0.824859 $ | 0.722791 $ |
2024-06-16 | 99,976,592 $ | 37,782,066 $ | 0.800186 $ | 0.824859 $ |
2024-06-15 | 100,729,278 $ | 65,357,262 $ | 0.807256 $ | 0.800186 $ |
2024-06-14 | 101,368,856 $ | 50,056,568 $ | 0.811258 $ | 0.807256 $ |
2024-06-13 | 107,629,590 $ | 73,889,578 $ | 0.861081 $ | 0.811258 $ |
2024-06-12 | 105,457,805 $ | 106,675,667 $ | 0.842735 $ | 0.861081 $ |
2024-06-11 | 119,534,167 $ | 84,412,182 $ | 0.956109 $ | 0.842735 $ |
2024-06-10 | 138,229,286 $ | 61,197,308 $ | 1.11 $ | 0.956109 $ |
2024-06-09 | 140,944,421 $ | 87,222,211 $ | 1.13 $ | 1.11 $ |
2024-06-08 | 149,300,749 $ | 109,373,441 $ | 1.19 $ | 1.13 $ |
2024-06-07 | 167,700,497 $ | 111,407,790 $ | 1.34 $ | 1.19 $ |
2024-06-06 | 163,540,283 $ | 109,560,232 $ | 1.31 $ | 1.34 $ |
2024-06-05 | 159,442,612 $ | 132,605,418 $ | 1.28 $ | 1.31 $ |
2024-06-04 | 172,312,178 $ | 178,185,827 $ | 1.38 $ | 1.28 $ |
2024-06-03 | 175,891,422 $ | 372,589,503 $ | 1.41 $ | 1.38 $ |
2024-06-02 | 142,035,984 $ | 106,571,241 $ | 1.14 $ | 1.41 $ |
2024-06-01 | 134,818,332 $ | 93,833,723 $ | 1.077 $ | 1.14 $ |
2024-05-31 | 128,467,078 $ | 130,813,334 $ | 1.027 $ | 1.077 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา