TCG Verse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 5,188.62 $ | 0.03603539 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 2,224.49 $ | 0.03487536 $ | 0.03603539 $ |
2024-07-01 | 0.000000000000000000 $ | 2,319.16 $ | 0.03482065 $ | 0.03487536 $ |
2024-06-30 | 0.000000000000000000 $ | 1,436.54 $ | 0.03477467 $ | 0.03482065 $ |
2024-06-29 | 0.000000000000000000 $ | 2,028.52 $ | 0.03476325 $ | 0.03477467 $ |
2024-06-28 | 0.000000000000000000 $ | 1,175.14 $ | 0.03468508 $ | 0.03476325 $ |
2024-06-27 | 0.000000000000000000 $ | 2,490.91 $ | 0.03401284 $ | 0.03468508 $ |
2024-06-26 | 0.000000000000000000 $ | 1,761.20 $ | 0.03557398 $ | 0.03401284 $ |
2024-06-25 | 0.000000000000000000 $ | 9,057.41 $ | 0.03572103 $ | 0.03557398 $ |
2024-06-24 | 0.000000000000000000 $ | 1,881.36 $ | 0.03697531 $ | 0.03572103 $ |
2024-06-23 | 0.000000000000000000 $ | 2,238.47 $ | 0.03710655 $ | 0.03697531 $ |
2024-06-22 | 0.000000000000000000 $ | 1,677.87 $ | 0.03806658 $ | 0.03710655 $ |
2024-06-21 | 0.000000000000000000 $ | 1,666.07 $ | 0.03806677 $ | 0.03806658 $ |
2024-06-20 | 0.000000000000000000 $ | 1,893.42 $ | 0.03820360 $ | 0.03806677 $ |
2024-06-19 | 0.000000000000000000 $ | 6,786.32 $ | 0.03815299 $ | 0.03820360 $ |
2024-06-18 | 0.000000000000000000 $ | 2,716.68 $ | 0.03918895 $ | 0.03815299 $ |
2024-06-17 | 0.000000000000000000 $ | 2,969.31 $ | 0.04101487 $ | 0.03918895 $ |
2024-06-16 | 0.000000000000000000 $ | 2,101.20 $ | 0.04098472 $ | 0.04101487 $ |
2024-06-15 | 0.000000000000000000 $ | 1,788.66 $ | 0.04182690 $ | 0.04098472 $ |
2024-06-14 | 0.000000000000000000 $ | 1,828.03 $ | 0.04158692 $ | 0.04182690 $ |
2024-06-13 | 0.000000000000000000 $ | 1,823.51 $ | 0.04161853 $ | 0.04158692 $ |
2024-06-12 | 0.000000000000000000 $ | 3,619.21 $ | 0.04188178 $ | 0.04161853 $ |
2024-06-11 | 0.000000000000000000 $ | 2,213.33 $ | 0.04297937 $ | 0.04188178 $ |
2024-06-10 | 0.000000000000000000 $ | 1,955.26 $ | 0.04356636 $ | 0.04297937 $ |
2024-06-09 | 0.000000000000000000 $ | 2,663.99 $ | 0.04445708 $ | 0.04356636 $ |
2024-06-08 | 0.000000000000000000 $ | 1,901.18 $ | 0.04564819 $ | 0.04445708 $ |
2024-06-07 | 0.000000000000000000 $ | 2,045.53 $ | 0.04590069 $ | 0.04564819 $ |
2024-06-06 | 0.000000000000000000 $ | 3,837.18 $ | 0.04732643 $ | 0.04590069 $ |
2024-06-05 | 0.000000000000000000 $ | 2,038.10 $ | 0.04392680 $ | 0.04732643 $ |
2024-06-04 | 0.000000000000000000 $ | 1,931.81 $ | 0.04361351 $ | 0.04392680 $ |
2024-06-03 | 0.000000000000000000 $ | 2,155.91 $ | 0.04350725 $ | 0.04361351 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา