tBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 193,364,768 $ | 3,209,941 $ | 59,751 $ | N/A |
2024-07-03 | 200,845,841 $ | 4,215,268 $ | 61,749 $ | 59,751 $ |
2024-07-02 | 204,380,703 $ | 4,248,404 $ | 62,572 $ | 61,749 $ |
2024-07-01 | 203,334,665 $ | 2,217,280 $ | 62,107 $ | 62,572 $ |
2024-06-30 | 199,186,148 $ | 3,567,151 $ | 60,633 $ | 62,107 $ |
2024-06-29 | 196,954,483 $ | 2,985,386 $ | 60,173 $ | 60,633 $ |
2024-06-28 | 200,095,763 $ | 2,824,717 $ | 61,570 $ | 60,173 $ |
2024-06-27 | 196,455,347 $ | 1,665,409 $ | 60,708 $ | 61,570 $ |
2024-06-26 | 198,763,232 $ | 2,442,074 $ | 61,506 $ | 60,708 $ |
2024-06-25 | 193,026,008 $ | 1,644,078 $ | 60,047 $ | 61,506 $ |
2024-06-24 | 202,057,356 $ | 1,397,633 $ | 63,075 $ | 60,047 $ |
2024-06-23 | 205,726,352 $ | 889,012 $ | 63,970 $ | 63,075 $ |
2024-06-22 | 205,565,106 $ | 818,215 $ | 63,893 $ | 63,970 $ |
2024-06-21 | 208,178,310 $ | 854,004 $ | 64,630 $ | 63,893 $ |
2024-06-20 | 208,542,286 $ | 1,250,759 $ | 64,820 $ | 64,630 $ |
2024-06-19 | 209,078,360 $ | 8,983,810 $ | 65,032 $ | 64,820 $ |
2024-06-18 | 217,932,597 $ | 4,788,308 $ | 66,129 $ | 65,032 $ |
2024-06-17 | 218,303,422 $ | 1,675,102 $ | 66,489 $ | 66,129 $ |
2024-06-16 | 215,980,956 $ | 1,820,511 $ | 66,066 $ | 66,489 $ |
2024-06-15 | 215,199,402 $ | 7,096,086 $ | 66,018 $ | 66,066 $ |
2024-06-14 | 219,120,693 $ | 2,308,781 $ | 66,449 $ | 66,018 $ |
2024-06-13 | 223,203,411 $ | 1,042,897 $ | 67,960 $ | 66,449 $ |
2024-06-12 | 223,431,660 $ | 991,575 $ | 66,997 $ | 67,960 $ |
2024-06-11 | 231,029,857 $ | 629,397 $ | 69,138 $ | 66,997 $ |
2024-06-10 | 232,241,684 $ | 151,351 $ | 69,465 $ | 69,138 $ |
2024-06-09 | 230,812,640 $ | 582,279 $ | 69,221 $ | 69,465 $ |
2024-06-08 | 230,542,652 $ | 2,876,380 $ | 68,894 $ | 69,221 $ |
2024-06-07 | 236,368,420 $ | 1,248,138 $ | 70,499 $ | 68,894 $ |
2024-06-06 | 234,429,723 $ | 2,797,158 $ | 70,839 $ | 70,499 $ |
2024-06-05 | 232,107,674 $ | 4,388,150 $ | 70,202 $ | 70,839 $ |
2024-06-04 | 228,493,346 $ | 6,440,950 $ | 68,537 $ | 70,202 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา