Taiko Bridged USDC (Taiko) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 1,388,017 $ | 1.000 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 319,212 $ | 0.994877 $ | 1.000 $ |
2024-06-28 | 0.000000000000000000 $ | 998,717 $ | 1.004 $ | 0.994877 $ |
2024-06-27 | 0.000000000000000000 $ | 917,370 $ | 0.986426 $ | 1.004 $ |
2024-06-26 | 0.000000000000000000 $ | 660,898 $ | 0.999208 $ | 0.986426 $ |
2024-06-25 | 0.000000000000000000 $ | 512,313 $ | 1.014 $ | 0.999208 $ |
2024-06-24 | 0.000000000000000000 $ | 1,115,626 $ | 0.998552 $ | 1.014 $ |
2024-06-23 | 0.000000000000000000 $ | 967,447 $ | 1.003 $ | 0.998552 $ |
2024-06-22 | 0.000000000000000000 $ | 974,776 $ | 0.997081 $ | 1.003 $ |
2024-06-21 | 0.000000000000000000 $ | 791,512 $ | 0.999948 $ | 0.997081 $ |
2024-06-20 | 0.000000000000000000 $ | 1,142,116 $ | 0.999177 $ | 0.999948 $ |
2024-06-19 | 0.000000000000000000 $ | 783,827 $ | 1.020 $ | 0.999177 $ |
2024-06-18 | 0.000000000000000000 $ | 892,305 $ | 0.989288 $ | 1.020 $ |
2024-06-17 | 0.000000000000000000 $ | 783,793 $ | 1.008 $ | 0.989288 $ |
2024-06-16 | 0.000000000000000000 $ | 643,926 $ | 1.005 $ | 1.008 $ |
2024-06-15 | 0.000000000000000000 $ | 611,982 $ | 0.990453 $ | 1.005 $ |
2024-06-14 | 0.000000000000000000 $ | 581,096 $ | 0.999996 $ | 0.990453 $ |
2024-06-13 | 0.000000000000000000 $ | 457,965 $ | 1.007 $ | 0.999996 $ |
2024-06-12 | 0.000000000000000000 $ | 141,707 $ | 0.997536 $ | 1.007 $ |
2024-06-11 | 0.000000000000000000 $ | 100,146 $ | 0.999868 $ | 0.997536 $ |
2024-06-10 | 0.000000000000000000 $ | 103,308 $ | 1.009 $ | 0.999868 $ |
2024-06-09 | 0.000000000000000000 $ | 119,658 $ | 1.003 $ | 1.009 $ |
2024-06-08 | 0.000000000000000000 $ | 486,987 $ | 1.003 $ | 1.003 $ |
2024-06-07 | 0.000000000000000000 $ | 3,526,065 $ | 1.031 $ | 1.003 $ |
2024-06-06 | 0.000000000000000000 $ | 3,526,065 $ | 1.031 $ | 1.031 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา