Synthetix Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 768,622,618 $ | 26,020,955 $ | 2.34 $ | N/A |
2024-05-14 | 793,204,825 $ | 31,411,607 $ | 2.42 $ | 2.34 $ |
2024-05-13 | 830,617,278 $ | 16,504,663 $ | 2.54 $ | 2.42 $ |
2024-05-12 | 839,034,318 $ | 18,481,286 $ | 2.56 $ | 2.54 $ |
2024-05-11 | 847,699,201 $ | 29,003,382 $ | 2.58 $ | 2.56 $ |
2024-05-10 | 870,289,796 $ | 26,061,460 $ | 2.66 $ | 2.58 $ |
2024-05-09 | 837,374,990 $ | 30,566,366 $ | 2.56 $ | 2.66 $ |
2024-05-08 | 862,411,284 $ | 27,267,910 $ | 2.62 $ | 2.56 $ |
2024-05-07 | 908,372,277 $ | 26,742,848 $ | 2.77 $ | 2.62 $ |
2024-05-06 | 930,243,087 $ | 22,226,189 $ | 2.84 $ | 2.77 $ |
2024-05-05 | 922,050,381 $ | 20,177,005 $ | 2.81 $ | 2.84 $ |
2024-05-04 | 931,353,274 $ | 28,437,301 $ | 2.84 $ | 2.81 $ |
2024-05-03 | 871,939,201 $ | 31,476,657 $ | 2.66 $ | 2.84 $ |
2024-05-02 | 871,999,115 $ | 42,178,988 $ | 2.65 $ | 2.66 $ |
2024-05-01 | 871,771,916 $ | 36,140,975 $ | 2.65 $ | 2.65 $ |
2024-04-30 | 952,947,902 $ | 29,778,365 $ | 2.90 $ | 2.65 $ |
2024-04-29 | 966,190,343 $ | 25,656,480 $ | 2.95 $ | 2.90 $ |
2024-04-28 | 966,958,408 $ | 28,804,175 $ | 2.95 $ | 2.95 $ |
2024-04-27 | 942,001,719 $ | 26,550,334 $ | 2.88 $ | 2.95 $ |
2024-04-26 | 970,390,154 $ | 32,511,780 $ | 2.96 $ | 2.88 $ |
2024-04-25 | 935,425,387 $ | 35,180,752 $ | 2.86 $ | 2.96 $ |
2024-04-24 | 987,463,147 $ | 34,692,909 $ | 3.01 $ | 2.86 $ |
2024-04-23 | 1,031,859,911 $ | 34,742,815 $ | 3.15 $ | 3.01 $ |
2024-04-22 | 1,002,629,048 $ | 25,961,769 $ | 3.06 $ | 3.15 $ |
2024-04-21 | 1,022,692,109 $ | 26,930,792 $ | 3.12 $ | 3.06 $ |
2024-04-20 | 973,402,637 $ | 42,284,638 $ | 2.96 $ | 3.12 $ |
2024-04-19 | 937,658,517 $ | 34,119,555 $ | 2.86 $ | 2.96 $ |
2024-04-18 | 913,066,822 $ | 40,889,580 $ | 2.79 $ | 2.86 $ |
2024-04-17 | 945,942,764 $ | 44,238,651 $ | 2.88 $ | 2.79 $ |
2024-04-16 | 963,391,175 $ | 64,660,187 $ | 2.95 $ | 2.88 $ |
2024-04-15 | 979,313,288 $ | 73,118,652 $ | 2.98 $ | 2.95 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา