Sui USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 2,404,094,089 $ | 249,551,365 $ | 1.027 $ | N/A |
2024-05-16 | 2,323,328,242 $ | 222,455,548 $ | 0.991279 $ | 1.027 $ |
2024-05-15 | 2,093,525,018 $ | 159,226,206 $ | 0.894890 $ | 0.991279 $ |
2024-05-14 | 2,262,278,009 $ | 172,449,456 $ | 0.967054 $ | 0.894890 $ |
2024-05-13 | 2,346,594,711 $ | 88,459,175 $ | 1.003 $ | 0.967054 $ |
2024-05-12 | 2,321,041,027 $ | 105,714,861 $ | 0.992034 $ | 1.003 $ |
2024-05-11 | 2,359,666,594 $ | 256,948,683 $ | 1.008 $ | 0.992034 $ |
2024-05-10 | 2,400,654,754 $ | 188,624,574 $ | 1.026 $ | 1.008 $ |
2024-05-09 | 2,373,836,604 $ | 180,244,198 $ | 1.013 $ | 1.026 $ |
2024-05-08 | 2,533,596,488 $ | 253,217,313 $ | 1.081 $ | 1.013 $ |
2024-05-07 | 2,561,185,591 $ | 271,378,255 $ | 1.094 $ | 1.081 $ |
2024-05-06 | 2,558,783,413 $ | 182,532,614 $ | 1.094 $ | 1.094 $ |
2024-05-05 | 2,550,683,218 $ | 232,745,209 $ | 1.090 $ | 1.094 $ |
2024-05-04 | 2,600,618,716 $ | 233,507,695 $ | 1.11 $ | 1.090 $ |
2024-05-03 | 2,627,196,455 $ | 144,928,311 $ | 1.12 $ | 1.11 $ |
2024-05-02 | 2,686,467,164 $ | 224,997,650 $ | 1.15 $ | 1.12 $ |
2024-05-01 | 1,483,257,142 $ | 248,824,153 $ | 1.14 $ | 1.15 $ |
2024-04-30 | 1,544,874,882 $ | 156,994,779 $ | 1.19 $ | 1.14 $ |
2024-04-29 | 1,575,629,818 $ | 131,235,704 $ | 1.22 $ | 1.19 $ |
2024-04-28 | 1,574,035,414 $ | 179,521,290 $ | 1.21 $ | 1.22 $ |
2024-04-27 | 1,520,420,625 $ | 130,036,704 $ | 1.17 $ | 1.21 $ |
2024-04-26 | 1,587,004,529 $ | 193,791,743 $ | 1.22 $ | 1.17 $ |
2024-04-25 | 1,619,758,954 $ | 227,961,344 $ | 1.25 $ | 1.22 $ |
2024-04-24 | 1,715,424,502 $ | 173,104,137 $ | 1.32 $ | 1.25 $ |
2024-04-23 | 1,803,810,797 $ | 211,549,656 $ | 1.39 $ | 1.32 $ |
2024-04-22 | 1,774,581,588 $ | 166,512,486 $ | 1.37 $ | 1.39 $ |
2024-04-21 | 1,852,584,916 $ | 197,310,261 $ | 1.43 $ | 1.37 $ |
2024-04-20 | 1,735,116,948 $ | 351,659,564 $ | 1.34 $ | 1.43 $ |
2024-04-19 | 1,624,032,734 $ | 270,663,739 $ | 1.25 $ | 1.34 $ |
2024-04-18 | 1,629,545,156 $ | 388,052,884 $ | 1.26 $ | 1.25 $ |
2024-04-17 | 1,590,823,143 $ | 311,456,053 $ | 1.23 $ | 1.26 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา