Sui USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 2,065,223,211 $ | 91,685,746 $ | 0.823075 $ | N/A |
2024-07-02 | 2,026,166,097 $ | 90,811,356 $ | 0.807492 $ | 0.823075 $ |
2024-07-01 | 1,985,548,409 $ | 91,644,214 $ | 0.818877 $ | 0.807492 $ |
2024-06-30 | 1,895,588,876 $ | 79,508,604 $ | 0.780500 $ | 0.818877 $ |
2024-06-29 | 1,916,495,078 $ | 111,510,040 $ | 0.789313 $ | 0.780500 $ |
2024-06-28 | 2,023,268,893 $ | 109,313,721 $ | 0.833813 $ | 0.789313 $ |
2024-06-27 | 2,011,092,359 $ | 120,943,805 $ | 0.829176 $ | 0.833813 $ |
2024-06-26 | 2,130,331,620 $ | 133,546,798 $ | 0.878151 $ | 0.829176 $ |
2024-06-25 | 2,174,081,338 $ | 205,187,363 $ | 0.895064 $ | 0.878151 $ |
2024-06-24 | 2,135,354,858 $ | 133,453,128 $ | 0.880088 $ | 0.895064 $ |
2024-06-23 | 2,159,240,633 $ | 104,692,775 $ | 0.890296 $ | 0.880088 $ |
2024-06-22 | 2,224,365,540 $ | 178,232,960 $ | 0.917656 $ | 0.890296 $ |
2024-06-21 | 2,167,309,964 $ | 168,903,081 $ | 0.892718 $ | 0.917656 $ |
2024-06-20 | 2,095,186,219 $ | 163,677,631 $ | 0.864168 $ | 0.892718 $ |
2024-06-19 | 1,937,211,758 $ | 266,278,683 $ | 0.800396 $ | 0.864168 $ |
2024-06-18 | 2,163,669,840 $ | 188,554,526 $ | 0.891808 $ | 0.800396 $ |
2024-06-17 | 2,348,962,424 $ | 94,011,559 $ | 0.968362 $ | 0.891808 $ |
2024-06-16 | 2,288,237,754 $ | 111,029,422 $ | 0.942163 $ | 0.968362 $ |
2024-06-15 | 2,255,447,187 $ | 188,272,608 $ | 0.929912 $ | 0.942163 $ |
2024-06-14 | 2,345,574,472 $ | 170,477,230 $ | 0.964040 $ | 0.929912 $ |
2024-06-13 | 2,466,697,886 $ | 225,620,022 $ | 1.018 $ | 0.964040 $ |
2024-06-12 | 2,410,270,953 $ | 277,579,827 $ | 0.993412 $ | 1.018 $ |
2024-06-11 | 2,508,257,153 $ | 298,911,406 $ | 1.035 $ | 0.993412 $ |
2024-06-10 | 2,650,894,573 $ | 308,924,598 $ | 1.094 $ | 1.035 $ |
2024-06-09 | 2,683,867,593 $ | 357,704,462 $ | 1.11 $ | 1.094 $ |
2024-06-08 | 2,618,329,527 $ | 346,422,545 $ | 1.078 $ | 1.11 $ |
2024-06-07 | 2,700,564,111 $ | 181,295,458 $ | 1.11 $ | 1.078 $ |
2024-06-06 | 2,678,846,363 $ | 183,027,622 $ | 1.10 $ | 1.11 $ |
2024-06-05 | 2,557,847,821 $ | 119,596,876 $ | 1.054 $ | 1.10 $ |
2024-06-04 | 2,524,450,169 $ | 130,471,835 $ | 1.040 $ | 1.054 $ |
2024-06-03 | 2,465,932,727 $ | 105,535,846 $ | 1.016 $ | 1.040 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา