Student Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 21,757 $ | 0.00589952 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,002.28 $ | 0.00597402 $ | 0.00589952 $ |
2024-07-01 | 0.000000000000000000 $ | 5,991.86 $ | 0.00602033 $ | 0.00597402 $ |
2024-06-30 | 0.000000000000000000 $ | 718.72 $ | 0.00589883 $ | 0.00602033 $ |
2024-06-29 | 0.000000000000000000 $ | 422.89 $ | 0.00597738 $ | 0.00589883 $ |
2024-06-28 | 0.000000000000000000 $ | 765.00 $ | 0.00597273 $ | 0.00597738 $ |
2024-06-27 | 0.000000000000000000 $ | 2,937.33 $ | 0.00590685 $ | 0.00597273 $ |
2024-06-26 | 0.000000000000000000 $ | 1,629.80 $ | 0.00603488 $ | 0.00590685 $ |
2024-06-25 | 0.000000000000000000 $ | 567.11 $ | 0.00603018 $ | 0.00603488 $ |
2024-06-24 | 0.000000000000000000 $ | 335.84 $ | 0.00588738 $ | 0.00603018 $ |
2024-06-23 | 0.000000000000000000 $ | 1,050.19 $ | 0.00599783 $ | 0.00588738 $ |
2024-06-22 | 0.000000000000000000 $ | 110.47 $ | 0.00572044 $ | 0.00599783 $ |
2024-06-21 | 0.000000000000000000 $ | 844.44 $ | 0.00591402 $ | 0.00572044 $ |
2024-06-20 | 0.000000000000000000 $ | 949.15 $ | 0.00598668 $ | 0.00591402 $ |
2024-06-19 | 0.000000000000000000 $ | 1,016.80 $ | 0.00590396 $ | 0.00598668 $ |
2024-06-18 | 0.000000000000000000 $ | 2,009.37 $ | 0.00600331 $ | 0.00590396 $ |
2024-06-17 | 0.000000000000000000 $ | 2,516.31 $ | 0.00599174 $ | 0.00600331 $ |
2024-06-16 | 0.000000000000000000 $ | 1,570.59 $ | 0.00595868 $ | 0.00599174 $ |
2024-06-15 | 0.000000000000000000 $ | 3,385.81 $ | 0.00598761 $ | 0.00595868 $ |
2024-06-14 | 0.000000000000000000 $ | 808.50 $ | 0.00593808 $ | 0.00598761 $ |
2024-06-13 | 0.000000000000000000 $ | 4,170.18 $ | 0.00599094 $ | 0.00593808 $ |
2024-06-12 | 0.000000000000000000 $ | 27,815 $ | 0.00597859 $ | 0.00599094 $ |
2024-06-11 | 0.000000000000000000 $ | 115,283 $ | 0.00602284 $ | 0.00597859 $ |
2024-06-10 | 0.000000000000000000 $ | 514.70 $ | 0.00592800 $ | 0.00602284 $ |
2024-06-09 | 0.000000000000000000 $ | 269.90 $ | 0.00593138 $ | 0.00592800 $ |
2024-06-08 | 0.000000000000000000 $ | 414.67 $ | 0.00592649 $ | 0.00593138 $ |
2024-06-07 | 0.000000000000000000 $ | 3,931.73 $ | 0.00593661 $ | 0.00592649 $ |
2024-06-06 | 0.000000000000000000 $ | 57.78 $ | 0.00572582 $ | 0.00593661 $ |
2024-06-05 | 0.000000000000000000 $ | 266.94 $ | 0.00579747 $ | 0.00572582 $ |
2024-06-04 | 0.000000000000000000 $ | 2,698.43 $ | 0.00583723 $ | 0.00579747 $ |
2024-06-03 | 0.000000000000000000 $ | 281.65 $ | 0.00585600 $ | 0.00583723 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา