Strike USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 31,498,034 $ | 404,642 $ | 6.13 $ | N/A |
2024-07-03 | 32,404,516 $ | 450,845 $ | 6.24 $ | 6.13 $ |
2024-07-02 | 32,982,605 $ | 1,033,422 $ | 6.44 $ | 6.24 $ |
2024-07-01 | 32,641,507 $ | 492,989 $ | 6.37 $ | 6.44 $ |
2024-06-30 | 32,928,069 $ | 786,928 $ | 6.43 $ | 6.37 $ |
2024-06-29 | 33,382,153 $ | 2,037,111 $ | 6.54 $ | 6.43 $ |
2024-06-28 | 33,552,280 $ | 537,862 $ | 6.46 $ | 6.54 $ |
2024-06-27 | 33,292,196 $ | 1,975,057 $ | 6.54 $ | 6.46 $ |
2024-06-26 | 34,410,283 $ | 3,348,114 $ | 6.75 $ | 6.54 $ |
2024-06-25 | 33,681,398 $ | 555,813 $ | 6.60 $ | 6.75 $ |
2024-06-24 | 35,236,382 $ | 31,613,350 $ | 6.87 $ | 6.60 $ |
2024-06-23 | 33,348,712 $ | 3,700,975 $ | 6.55 $ | 6.87 $ |
2024-06-22 | 32,557,751 $ | 1,250,630 $ | 6.40 $ | 6.55 $ |
2024-06-21 | 32,371,586 $ | 652,011 $ | 6.34 $ | 6.40 $ |
2024-06-20 | 32,203,597 $ | 641,988 $ | 6.29 $ | 6.34 $ |
2024-06-19 | 30,698,471 $ | 716,848 $ | 6.06 $ | 6.29 $ |
2024-06-18 | 33,080,359 $ | 635,724 $ | 6.53 $ | 6.06 $ |
2024-06-17 | 41,428,532 $ | 5,920,465 $ | 8.07 $ | 6.53 $ |
2024-06-16 | 43,538,536 $ | 585,059 $ | 8.61 $ | 8.07 $ |
2024-06-15 | 43,069,014 $ | 559,956 $ | 8.51 $ | 8.61 $ |
2024-06-14 | 44,080,065 $ | 647,347 $ | 8.69 $ | 8.51 $ |
2024-06-13 | 45,177,862 $ | 622,728 $ | 8.94 $ | 8.69 $ |
2024-06-12 | 44,946,105 $ | 625,724 $ | 8.91 $ | 8.94 $ |
2024-06-11 | 47,928,140 $ | 1,347,062 $ | 9.53 $ | 8.91 $ |
2024-06-10 | 47,436,073 $ | 616,594 $ | 9.43 $ | 9.53 $ |
2024-06-09 | 47,204,853 $ | 572,402 $ | 9.39 $ | 9.43 $ |
2024-06-08 | 48,890,694 $ | 649,528 $ | 9.74 $ | 9.39 $ |
2024-06-07 | 49,180,582 $ | 566,739 $ | 9.80 $ | 9.74 $ |
2024-06-06 | 49,844,776 $ | 569,816 $ | 9.93 $ | 9.80 $ |
2024-06-05 | 50,233,328 $ | 386,865 $ | 10.02 $ | 9.93 $ |
2024-06-04 | 50,103,976 $ | 517,601 $ | 10.03 $ | 10.02 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา