Stride USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 131,153,234 $ | 215,563 $ | 1.45 $ | N/A |
2024-05-31 | 140,454,723 $ | 318,428 $ | 1.56 $ | 1.45 $ |
2024-05-30 | 150,264,673 $ | 102,118 $ | 1.65 $ | 1.56 $ |
2024-05-29 | 136,636,410 $ | 77,363 $ | 1.51 $ | 1.65 $ |
2024-05-28 | 144,457,091 $ | 135,427 $ | 1.60 $ | 1.51 $ |
2024-05-27 | 141,170,497 $ | 35,319 $ | 1.56 $ | 1.60 $ |
2024-05-26 | 145,126,945 $ | 59,351 $ | 1.61 $ | 1.56 $ |
2024-05-25 | 148,465,650 $ | 67,537 $ | 1.64 $ | 1.61 $ |
2024-05-24 | 154,839,291 $ | 38,115 $ | 1.71 $ | 1.64 $ |
2024-05-23 | 154,467,102 $ | 44,943 $ | 1.71 $ | 1.71 $ |
2024-05-22 | 155,173,398 $ | 92,380 $ | 1.72 $ | 1.71 $ |
2024-05-21 | 163,217,129 $ | 50,339 $ | 1.81 $ | 1.72 $ |
2024-05-20 | 152,443,220 $ | 40,221 $ | 1.69 $ | 1.81 $ |
2024-05-19 | 159,980,486 $ | 74,286 $ | 1.77 $ | 1.69 $ |
2024-05-18 | 165,289,721 $ | 81,240 $ | 1.83 $ | 1.77 $ |
2024-05-17 | 160,068,649 $ | 109,114 $ | 1.77 $ | 1.83 $ |
2024-05-16 | 173,936,913 $ | 122,822 $ | 1.95 $ | 1.77 $ |
2024-05-15 | 178,651,206 $ | 96,716 $ | 1.98 $ | 1.95 $ |
2024-05-14 | 169,069,198 $ | 34,754 $ | 1.88 $ | 1.98 $ |
2024-05-13 | 179,414,241 $ | 33,915 $ | 1.99 $ | 1.88 $ |
2024-05-12 | 185,182,028 $ | 44,521 $ | 2.06 $ | 1.99 $ |
2024-05-11 | 185,573,659 $ | 59,921 $ | 2.06 $ | 2.06 $ |
2024-05-10 | 198,904,687 $ | 52,933 $ | 2.21 $ | 2.06 $ |
2024-05-09 | 200,445,012 $ | 38,013 $ | 2.23 $ | 2.21 $ |
2024-05-08 | 210,430,024 $ | 95,032 $ | 2.34 $ | 2.23 $ |
2024-05-07 | 217,627,743 $ | 101,578 $ | 2.42 $ | 2.34 $ |
2024-05-06 | 216,427,128 $ | 48,024 $ | 2.41 $ | 2.42 $ |
2024-05-05 | 217,958,558 $ | 37,428 $ | 2.42 $ | 2.41 $ |
2024-05-04 | 219,537,448 $ | 51,008 $ | 2.44 $ | 2.42 $ |
2024-05-03 | 208,298,464 $ | 35,564 $ | 2.32 $ | 2.44 $ |
2024-05-02 | 210,983,429 $ | 119,275 $ | 2.35 $ | 2.32 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา