Starknet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 806,415,880 $ | 103,388,502 $ | 0.619839 $ | N/A |
2024-07-03 | 826,389,948 $ | 73,015,808 $ | 0.634475 $ | 0.619839 $ |
2024-07-02 | 846,875,284 $ | 63,234,720 $ | 0.651074 $ | 0.634475 $ |
2024-07-01 | 893,581,917 $ | 58,196,694 $ | 0.688729 $ | 0.651074 $ |
2024-06-30 | 843,687,928 $ | 49,535,121 $ | 0.649092 $ | 0.688729 $ |
2024-06-29 | 852,913,028 $ | 70,525,744 $ | 0.655290 $ | 0.649092 $ |
2024-06-28 | 920,702,876 $ | 69,084,265 $ | 0.708189 $ | 0.655290 $ |
2024-06-27 | 910,752,311 $ | 66,682,433 $ | 0.700184 $ | 0.708189 $ |
2024-06-26 | 939,808,628 $ | 54,295,003 $ | 0.722172 $ | 0.700184 $ |
2024-06-25 | 951,348,081 $ | 97,776,658 $ | 0.730892 $ | 0.722172 $ |
2024-06-24 | 902,426,140 $ | 51,818,595 $ | 0.694824 $ | 0.730892 $ |
2024-06-23 | 936,932,857 $ | 41,023,275 $ | 0.720281 $ | 0.694824 $ |
2024-06-22 | 934,314,249 $ | 82,095,410 $ | 0.718469 $ | 0.720281 $ |
2024-06-21 | 940,191,830 $ | 80,679,544 $ | 0.723122 $ | 0.718469 $ |
2024-06-20 | 951,302,788 $ | 81,752,566 $ | 0.731998 $ | 0.723122 $ |
2024-06-19 | 956,586,567 $ | 132,076,375 $ | 0.737091 $ | 0.731998 $ |
2024-06-18 | 1,033,429,158 $ | 125,486,860 $ | 0.794702 $ | 0.737091 $ |
2024-06-17 | 1,215,704,189 $ | 46,445,779 $ | 0.934082 $ | 0.794702 $ |
2024-06-16 | 1,215,153,922 $ | 51,377,613 $ | 0.934212 $ | 0.934082 $ |
2024-06-15 | 1,226,792,558 $ | 88,183,411 $ | 0.942867 $ | 0.934212 $ |
2024-06-14 | 1,287,371,545 $ | 76,475,956 $ | 0.985499 $ | 0.942867 $ |
2024-06-13 | 1,391,377,598 $ | 91,557,880 $ | 1.070 $ | 0.985499 $ |
2024-06-12 | 1,344,356,286 $ | 103,584,226 $ | 1.035 $ | 1.070 $ |
2024-06-11 | 1,453,413,694 $ | 68,773,957 $ | 1.12 $ | 1.035 $ |
2024-06-10 | 1,521,139,882 $ | 62,836,244 $ | 1.17 $ | 1.12 $ |
2024-06-09 | 1,469,959,295 $ | 99,456,600 $ | 1.13 $ | 1.17 $ |
2024-06-08 | 1,570,249,542 $ | 186,200,929 $ | 1.21 $ | 1.13 $ |
2024-06-07 | 1,676,329,199 $ | 92,354,823 $ | 1.29 $ | 1.21 $ |
2024-06-06 | 1,729,796,195 $ | 172,897,102 $ | 1.33 $ | 1.29 $ |
2024-06-05 | 1,684,560,476 $ | 176,771,717 $ | 1.30 $ | 1.33 $ |
2024-06-04 | 1,562,153,438 $ | 71,772,786 $ | 1.20 $ | 1.30 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา