Star Fate USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 95,999 $ | 0.01030408 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 77,228 $ | 0.00818261 $ | 0.01030408 $ |
2024-07-01 | 0.000000000000000000 $ | 95,984 $ | 0.01013551 $ | 0.00818261 $ |
2024-06-30 | 0.000000000000000000 $ | 54,377 $ | 0.00582074 $ | 0.01013551 $ |
2024-06-29 | 0.000000000000000000 $ | 29,003 $ | 0.00499058 $ | 0.00582074 $ |
2024-06-28 | 0.000000000000000000 $ | 23,233 $ | 0.00726970 $ | 0.00499058 $ |
2024-06-27 | 0.000000000000000000 $ | 19,296.01 $ | 0.01008379 $ | 0.00726970 $ |
2024-06-26 | 0.000000000000000000 $ | 13,085.14 $ | 0.00643876 $ | 0.01008379 $ |
2024-06-25 | 0.000000000000000000 $ | 16,626.44 $ | 0.00680089 $ | 0.00643876 $ |
2024-06-24 | 0.000000000000000000 $ | 20,980 $ | 0.00744128 $ | 0.00680089 $ |
2024-06-23 | 0.000000000000000000 $ | 21,078 $ | 0.00757860 $ | 0.00744128 $ |
2024-06-22 | 0.000000000000000000 $ | 26,594 $ | 0.00778521 $ | 0.00757860 $ |
2024-06-21 | 0.000000000000000000 $ | 37,079 $ | 0.00989137 $ | 0.00778521 $ |
2024-06-20 | 0.000000000000000000 $ | 35,467 $ | 0.01027275 $ | 0.00989137 $ |
2024-06-19 | 0.000000000000000000 $ | 38,916 $ | 0.01011624 $ | 0.01027275 $ |
2024-06-18 | 0.000000000000000000 $ | 56,236 $ | 0.01500567 $ | 0.01011624 $ |
2024-06-17 | 0.000000000000000000 $ | 77,375 $ | 0.01719810 $ | 0.01500567 $ |
2024-06-16 | 0.000000000000000000 $ | 82,841 $ | 0.01765911 $ | 0.01719810 $ |
2024-06-15 | 0.000000000000000000 $ | 85,484 $ | 0.01935873 $ | 0.01765911 $ |
2024-06-14 | 0.000000000000000000 $ | 70,044 $ | 0.01655664 $ | 0.01935873 $ |
2024-06-13 | 0.000000000000000000 $ | 70,659 $ | 0.01624539 $ | 0.01655664 $ |
2024-06-12 | 0.000000000000000000 $ | 72,293 $ | 0.01633602 $ | 0.01624539 $ |
2024-06-11 | 0.000000000000000000 $ | 74,548 $ | 0.01638439 $ | 0.01633602 $ |
2024-06-10 | 0.000000000000000000 $ | 75,125 $ | 0.01681938 $ | 0.01638439 $ |
2024-06-09 | 0.000000000000000000 $ | 67,089 $ | 0.01675685 $ | 0.01681938 $ |
2024-06-08 | 0.000000000000000000 $ | 78,771 $ | 0.01733469 $ | 0.01675685 $ |
2024-06-07 | 0.000000000000000000 $ | 72,742 $ | 0.01747551 $ | 0.01733469 $ |
2024-06-06 | 0.000000000000000000 $ | 75,934 $ | 0.01806456 $ | 0.01747551 $ |
2024-06-05 | 0.000000000000000000 $ | 83,260 $ | 0.01913984 $ | 0.01806456 $ |
2024-06-04 | 0.000000000000000000 $ | 82,519 $ | 0.01781394 $ | 0.01913984 $ |
2024-06-03 | 0.000000000000000000 $ | 83,985 $ | 0.01812082 $ | 0.01781394 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา