Stanley Cup Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 627,415 $ | 0.01032436 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 566,022 $ | 0.00907179 $ | 0.01032436 $ |
2024-07-01 | 0.000000000000000000 $ | 210,084 $ | 0.00722937 $ | 0.00907179 $ |
2024-06-30 | 0.000000000000000000 $ | 615,292 $ | 0.00694309 $ | 0.00722937 $ |
2024-06-29 | 0.000000000000000000 $ | 326,790 $ | 0.00569403 $ | 0.00694309 $ |
2024-06-28 | 0.000000000000000000 $ | 295,174 $ | 0.00642181 $ | 0.00569403 $ |
2024-06-27 | 0.000000000000000000 $ | 253,056 $ | 0.00445566 $ | 0.00642181 $ |
2024-06-26 | 0.000000000000000000 $ | 456,121 $ | 0.00506673 $ | 0.00445566 $ |
2024-06-25 | 0.000000000000000000 $ | 107,960 $ | 0.00377843 $ | 0.00506673 $ |
2024-06-24 | 0.000000000000000000 $ | 66,215 $ | 0.00348674 $ | 0.00377843 $ |
2024-06-23 | 0.000000000000000000 $ | 51,474 $ | 0.00412334 $ | 0.00348674 $ |
2024-06-22 | 0.000000000000000000 $ | 266,248 $ | 0.00427449 $ | 0.00412334 $ |
2024-06-21 | 0.000000000000000000 $ | 366,098 $ | 0.00470265 $ | 0.00427449 $ |
2024-06-20 | 0.000000000000000000 $ | 436,776 $ | 0.00574817 $ | 0.00470265 $ |
2024-06-19 | 0.000000000000000000 $ | 395,888 $ | 0.00568675 $ | 0.00574817 $ |
2024-06-18 | 0.000000000000000000 $ | 810,106 $ | 0.00600795 $ | 0.00568675 $ |
2024-06-17 | 0.000000000000000000 $ | 239,198 $ | 0.00831996 $ | 0.00600795 $ |
2024-06-16 | 0.000000000000000000 $ | 294,951 $ | 0.00765081 $ | 0.00831996 $ |
2024-06-15 | 0.000000000000000000 $ | 327,169 $ | 0.00819917 $ | 0.00765081 $ |
2024-06-14 | 0.000000000000000000 $ | 379,118 $ | 0.00784286 $ | 0.00819917 $ |
2024-06-13 | 0.000000000000000000 $ | 323,111 $ | 0.00924657 $ | 0.00784286 $ |
2024-06-12 | 0.000000000000000000 $ | 408,743 $ | 0.00960112 $ | 0.00924657 $ |
2024-06-11 | 0.000000000000000000 $ | 463,664 $ | 0.01000764 $ | 0.00960112 $ |
2024-06-10 | 0.000000000000000000 $ | 382,413 $ | 0.01116146 $ | 0.01000764 $ |
2024-06-09 | 0.000000000000000000 $ | 760,322 $ | 0.01010711 $ | 0.01116146 $ |
2024-06-08 | 0.000000000000000000 $ | 738,405 $ | 0.01144115 $ | 0.01010711 $ |
2024-06-07 | 0.000000000000000000 $ | 215,864 $ | 0.01438307 $ | 0.01144115 $ |
2024-06-06 | 0.000000000000000000 $ | 719,633 $ | 0.01761627 $ | 0.01438307 $ |
2024-06-05 | 0.000000000000000000 $ | 1,896,543 $ | 0.01795120 $ | 0.01761627 $ |
2024-06-04 | 0.000000000000000000 $ | 842,048 $ | 0.01387240 $ | 0.01795120 $ |
2024-06-03 | 0.000000000000000000 $ | 600,429 $ | 0.01216757 $ | 0.01387240 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา