The Standard Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 109.36 $ | 0.00619939 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 9,395.65 $ | 0.00608785 $ | 0.00619939 $ |
2024-07-01 | 0.000000000000000000 $ | 93.20 $ | 0.00629832 $ | 0.00608785 $ |
2024-06-30 | 0.000000000000000000 $ | 691.91 $ | 0.00632575 $ | 0.00629832 $ |
2024-06-29 | 0.000000000000000000 $ | 763.23 $ | 0.00620578 $ | 0.00632575 $ |
2024-06-28 | 0.000000000000000000 $ | 80.56 $ | 0.00622533 $ | 0.00620578 $ |
2024-06-27 | 0.000000000000000000 $ | 100.33 $ | 0.00615226 $ | 0.00622533 $ |
2024-06-26 | 0.000000000000000000 $ | 599.82 $ | 0.00616330 $ | 0.00615226 $ |
2024-06-25 | 0.000000000000000000 $ | 276.77 $ | 0.00625211 $ | 0.00616330 $ |
2024-06-24 | 0.000000000000000000 $ | 185.18 $ | 0.00628313 $ | 0.00625211 $ |
2024-06-23 | 0.000000000000000000 $ | 618.30 $ | 0.00644954 $ | 0.00628313 $ |
2024-06-22 | 0.000000000000000000 $ | 825.79 $ | 0.00634558 $ | 0.00644954 $ |
2024-06-21 | 0.000000000000000000 $ | 50.55 $ | 0.00631333 $ | 0.00634558 $ |
2024-06-20 | 0.000000000000000000 $ | 2,268.83 $ | 0.00624461 $ | 0.00631333 $ |
2024-06-19 | 0.000000000000000000 $ | 171.69 $ | 0.00635161 $ | 0.00624461 $ |
2024-06-18 | 0.000000000000000000 $ | 93.56 $ | 0.00628485 $ | 0.00635161 $ |
2024-06-17 | 0.000000000000000000 $ | 360.52 $ | 0.00635939 $ | 0.00628485 $ |
2024-06-16 | 0.000000000000000000 $ | 229.80 $ | 0.00650892 $ | 0.00635939 $ |
2024-06-15 | 0.000000000000000000 $ | 7,110.21 $ | 0.00646815 $ | 0.00650892 $ |
2024-06-14 | 0.000000000000000000 $ | 1,725.71 $ | 0.00660663 $ | 0.00646815 $ |
2024-06-13 | 0.000000000000000000 $ | 170.34 $ | 0.00633262 $ | 0.00660663 $ |
2024-06-12 | 0.000000000000000000 $ | 2,201.80 $ | 0.00627966 $ | 0.00633262 $ |
2024-06-11 | 0.000000000000000000 $ | 801.19 $ | 0.00562989 $ | 0.00627966 $ |
2024-06-10 | 0.000000000000000000 $ | 446.23 $ | 0.00552313 $ | 0.00562989 $ |
2024-06-09 | 0.000000000000000000 $ | 368.80 $ | 0.00527332 $ | 0.00552313 $ |
2024-06-08 | 0.000000000000000000 $ | 554.57 $ | 0.00518905 $ | 0.00527332 $ |
2024-06-07 | 0.000000000000000000 $ | 1,093.21 $ | 0.00505805 $ | 0.00518905 $ |
2024-06-06 | 0.000000000000000000 $ | 350.25 $ | 0.00540751 $ | 0.00505805 $ |
2024-06-05 | 0.000000000000000000 $ | 977.72 $ | 0.00494285 $ | 0.00540751 $ |
2024-06-04 | 0.000000000000000000 $ | 851.86 $ | 0.00488335 $ | 0.00494285 $ |
2024-06-03 | 0.000000000000000000 $ | 20.57 $ | 0.00518889 $ | 0.00488335 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา