StakeStone ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 613,986 $ | 3,504.29 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 808,951 $ | 3,440.52 $ | 3,504.29 $ |
2024-06-29 | 0.000000000000000000 $ | 967,195 $ | 3,441.16 $ | 3,440.52 $ |
2024-06-28 | 0.000000000000000000 $ | 803,744 $ | 3,513.15 $ | 3,441.16 $ |
2024-06-27 | 0.000000000000000000 $ | 423,247 $ | 3,434.93 $ | 3,513.15 $ |
2024-06-26 | 0.000000000000000000 $ | 709,235 $ | 3,460.30 $ | 3,434.93 $ |
2024-06-25 | 0.000000000000000000 $ | 695,040 $ | 3,409.05 $ | 3,460.30 $ |
2024-06-24 | 0.000000000000000000 $ | 599,573 $ | 3,474.91 $ | 3,409.05 $ |
2024-06-23 | 0.000000000000000000 $ | 628,861 $ | 3,564.13 $ | 3,474.91 $ |
2024-06-22 | 0.000000000000000000 $ | 495,119 $ | 3,586.14 $ | 3,564.13 $ |
2024-06-21 | 0.000000000000000000 $ | 857,777 $ | 3,580.69 $ | 3,586.14 $ |
2024-06-20 | 0.000000000000000000 $ | 905,542 $ | 3,626.16 $ | 3,580.69 $ |
2024-06-19 | 0.000000000000000000 $ | 1,008,279 $ | 3,542.82 $ | 3,626.16 $ |
2024-06-18 | 0.000000000000000000 $ | 583,064 $ | 3,579.44 $ | 3,542.82 $ |
2024-06-17 | 0.000000000000000000 $ | 365,522 $ | 3,693.02 $ | 3,579.44 $ |
2024-06-16 | 0.000000000000000000 $ | 474,793 $ | 3,636.99 $ | 3,693.02 $ |
2024-06-15 | 0.000000000000000000 $ | 770,327 $ | 3,552.83 $ | 3,636.99 $ |
2024-06-14 | 0.000000000000000000 $ | 438,974 $ | 3,542.87 $ | 3,552.83 $ |
2024-06-13 | 0.000000000000000000 $ | 1,055,053 $ | 3,628.68 $ | 3,542.87 $ |
2024-06-12 | 0.000000000000000000 $ | 1,031,170 $ | 3,557.97 $ | 3,628.68 $ |
2024-06-11 | 0.000000000000000000 $ | 673,410 $ | 3,737.52 $ | 3,557.97 $ |
2024-06-10 | 0.000000000000000000 $ | 344,151 $ | 3,771.41 $ | 3,737.52 $ |
2024-06-09 | 0.000000000000000000 $ | 739,980 $ | 3,741.90 $ | 3,771.41 $ |
2024-06-08 | 0.000000000000000000 $ | 1,036,251 $ | 3,740.19 $ | 3,741.90 $ |
2024-06-07 | 0.000000000000000000 $ | 2,067,655 $ | 3,871.70 $ | 3,740.19 $ |
2024-06-06 | 0.000000000000000000 $ | 934,769 $ | 3,937.14 $ | 3,871.70 $ |
2024-06-05 | 0.000000000000000000 $ | 587,017 $ | 3,874.30 $ | 3,937.14 $ |
2024-06-04 | 0.000000000000000000 $ | 1,589,966 $ | 3,825.50 $ | 3,874.30 $ |
2024-06-03 | 0.000000000000000000 $ | 1,566,526 $ | 3,843.42 $ | 3,825.50 $ |
2024-06-02 | 0.000000000000000000 $ | 950,478 $ | 3,873.60 $ | 3,843.42 $ |
2024-06-01 | 0.000000000000000000 $ | 692,611 $ | 3,827.69 $ | 3,873.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา