Stader MaticX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 89,035,784 $ | 44,759 $ | 0.639612 $ | N/A |
2024-07-02 | 87,375,178 $ | 12,048.93 $ | 0.626481 $ | 0.639612 $ |
2024-07-01 | 86,991,810 $ | 62,466 $ | 0.623684 $ | 0.626481 $ |
2024-06-30 | 85,732,112 $ | 44,847 $ | 0.610076 $ | 0.623684 $ |
2024-06-29 | 87,869,187 $ | 225,035 $ | 0.619554 $ | 0.610076 $ |
2024-06-28 | 89,946,733 $ | 15,819.63 $ | 0.632415 $ | 0.619554 $ |
2024-06-27 | 89,025,133 $ | 62,212 $ | 0.618023 $ | 0.632415 $ |
2024-06-26 | 91,974,026 $ | 400,917 $ | 0.636472 $ | 0.618023 $ |
2024-06-25 | 91,056,658 $ | 1,929,035 $ | 0.624893 $ | 0.636472 $ |
2024-06-24 | 91,019,858 $ | 1,473,016 $ | 0.625053 $ | 0.624893 $ |
2024-06-23 | 92,768,195 $ | 152,012 $ | 0.636228 $ | 0.625053 $ |
2024-06-22 | 93,043,178 $ | 1,817,658 $ | 0.634314 $ | 0.636228 $ |
2024-06-21 | 94,515,500 $ | 904,821 $ | 0.638841 $ | 0.634314 $ |
2024-06-20 | 95,512,590 $ | 572,345 $ | 0.642799 $ | 0.638841 $ |
2024-06-19 | 92,405,201 $ | 1,451,658 $ | 0.619275 $ | 0.642799 $ |
2024-06-18 | 97,697,389 $ | 715,085 $ | 0.650910 $ | 0.619275 $ |
2024-06-17 | 104,064,844 $ | 1,740,264 $ | 0.689501 $ | 0.650910 $ |
2024-06-16 | 104,074,834 $ | 1,086,004 $ | 0.688399 $ | 0.689501 $ |
2024-06-15 | 100,131,905 $ | 794,837 $ | 0.655405 $ | 0.688399 $ |
2024-06-14 | 102,793,322 $ | 74,799 $ | 0.672905 $ | 0.655405 $ |
2024-06-13 | 109,470,389 $ | 125,348 $ | 0.717311 $ | 0.672905 $ |
2024-06-12 | 105,070,617 $ | 2,812,000 $ | 0.687822 $ | 0.717311 $ |
2024-06-11 | 110,592,643 $ | 168,417 $ | 0.723675 $ | 0.687822 $ |
2024-06-10 | 111,320,638 $ | 115,166 $ | 0.729596 $ | 0.723675 $ |
2024-06-09 | 110,328,909 $ | 46,411 $ | 0.722969 $ | 0.729596 $ |
2024-06-08 | 113,570,452 $ | 417,401 $ | 0.743949 $ | 0.722969 $ |
2024-06-07 | 123,518,784 $ | 355,348 $ | 0.809135 $ | 0.743949 $ |
2024-06-06 | 122,347,324 $ | 189,252 $ | 0.808768 $ | 0.809135 $ |
2024-06-05 | 120,591,187 $ | 409,323 $ | 0.797335 $ | 0.808768 $ |
2024-06-04 | 118,555,553 $ | 80,632 $ | 0.783882 $ | 0.797335 $ |
2024-06-03 | 112,713,244 $ | 140,794 $ | 0.768091 $ | 0.783882 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา