Spookyswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 8,969,165 $ | 116,605 $ | 0.904639 $ | N/A |
2024-07-03 | 10,390,123 $ | 70,888 $ | 1.048 $ | 0.904639 $ |
2024-07-02 | 10,193,860 $ | 107,689 $ | 1.031 $ | 1.048 $ |
2024-07-01 | 10,743,386 $ | 57,398 $ | 1.088 $ | 1.031 $ |
2024-06-30 | 10,025,361 $ | 93,839 $ | 1.011 $ | 1.088 $ |
2024-06-29 | 10,190,809 $ | 111,576 $ | 1.029 $ | 1.011 $ |
2024-06-28 | 11,071,896 $ | 44,993 $ | 1.12 $ | 1.029 $ |
2024-06-27 | 11,418,819 $ | 92,680 $ | 1.15 $ | 1.12 $ |
2024-06-26 | 11,934,303 $ | 94,575 $ | 1.20 $ | 1.15 $ |
2024-06-25 | 12,206,758 $ | 125,662 $ | 1.23 $ | 1.20 $ |
2024-06-24 | 11,974,214 $ | 227,643 $ | 1.21 $ | 1.23 $ |
2024-06-23 | 12,329,085 $ | 85,720 $ | 1.25 $ | 1.21 $ |
2024-06-22 | 12,120,511 $ | 93,257 $ | 1.22 $ | 1.25 $ |
2024-06-21 | 12,078,455 $ | 106,562 $ | 1.22 $ | 1.22 $ |
2024-06-20 | 11,887,480 $ | 159,461 $ | 1.20 $ | 1.22 $ |
2024-06-19 | 12,209,434 $ | 153,837 $ | 1.23 $ | 1.20 $ |
2024-06-18 | 13,016,244 $ | 104,207 $ | 1.31 $ | 1.23 $ |
2024-06-17 | 14,676,654 $ | 80,450 $ | 1.48 $ | 1.31 $ |
2024-06-16 | 14,442,337 $ | 64,789 $ | 1.45 $ | 1.48 $ |
2024-06-15 | 14,279,221 $ | 97,465 $ | 1.44 $ | 1.45 $ |
2024-06-14 | 14,886,244 $ | 81,506 $ | 1.50 $ | 1.44 $ |
2024-06-13 | 15,708,876 $ | 99,479 $ | 1.58 $ | 1.50 $ |
2024-06-12 | 14,866,567 $ | 165,248 $ | 1.50 $ | 1.58 $ |
2024-06-11 | 16,075,474 $ | 118,993 $ | 1.62 $ | 1.50 $ |
2024-06-10 | 16,805,670 $ | 96,938 $ | 1.70 $ | 1.62 $ |
2024-06-09 | 16,550,528 $ | 161,509 $ | 1.67 $ | 1.70 $ |
2024-06-08 | 17,596,524 $ | 219,612 $ | 1.77 $ | 1.67 $ |
2024-06-07 | 19,935,232 $ | 137,959 $ | 2.01 $ | 1.77 $ |
2024-06-06 | 20,106,184 $ | 134,398 $ | 2.03 $ | 2.01 $ |
2024-06-05 | 20,727,592 $ | 106,609 $ | 2.09 $ | 2.03 $ |
2024-06-04 | 19,895,055 $ | 139,395 $ | 2.00 $ | 2.09 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา