Spectra Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,472.26 $ | 0.00112348 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 5,502.47 $ | 0.00111444 $ | 0.00112348 $ |
2024-07-01 | 0.000000000000000000 $ | 3,611.46 $ | 0.00113670 $ | 0.00111444 $ |
2024-06-30 | 0.000000000000000000 $ | 2,765.58 $ | 0.00115830 $ | 0.00113670 $ |
2024-06-29 | 0.000000000000000000 $ | 3,322.83 $ | 0.00114779 $ | 0.00115830 $ |
2024-06-28 | 0.000000000000000000 $ | 2,708.32 $ | 0.00111830 $ | 0.00114779 $ |
2024-06-27 | 0.000000000000000000 $ | 12,719.25 $ | 0.00111554 $ | 0.00111830 $ |
2024-06-26 | 0.000000000000000000 $ | 2,720.31 $ | 0.00122456 $ | 0.00111554 $ |
2024-06-25 | 0.000000000000000000 $ | 11,553.15 $ | 0.00119445 $ | 0.00122456 $ |
2024-06-24 | 0.000000000000000000 $ | 9,560.05 $ | 0.00122805 $ | 0.00119445 $ |
2024-06-23 | 0.000000000000000000 $ | 11,189.31 $ | 0.00126676 $ | 0.00122805 $ |
2024-06-22 | 0.000000000000000000 $ | 7,100.23 $ | 0.00128333 $ | 0.00126676 $ |
2024-06-21 | 0.000000000000000000 $ | 13,931.12 $ | 0.00132980 $ | 0.00128333 $ |
2024-06-20 | 0.000000000000000000 $ | 4,408.24 $ | 0.00138132 $ | 0.00132980 $ |
2024-06-19 | 0.000000000000000000 $ | 12,615.52 $ | 0.00134694 $ | 0.00138132 $ |
2024-06-18 | 0.000000000000000000 $ | 4,810.22 $ | 0.00143921 $ | 0.00134694 $ |
2024-06-17 | 0.000000000000000000 $ | 11,717.36 $ | 0.00147307 $ | 0.00143921 $ |
2024-06-16 | 0.000000000000000000 $ | 6,978.85 $ | 0.00151167 $ | 0.00147307 $ |
2024-06-15 | 0.000000000000000000 $ | 5,479.66 $ | 0.00143174 $ | 0.00151167 $ |
2024-06-14 | 0.000000000000000000 $ | 18,286.55 $ | 0.00145850 $ | 0.00143174 $ |
2024-06-13 | 0.000000000000000000 $ | 12,760.56 $ | 0.00157740 $ | 0.00145850 $ |
2024-06-12 | 0.000000000000000000 $ | 10,876.01 $ | 0.00160124 $ | 0.00157740 $ |
2024-06-11 | 0.000000000000000000 $ | 20,350 $ | 0.00160309 $ | 0.00160124 $ |
2024-06-10 | 0.000000000000000000 $ | 6,077.92 $ | 0.00158796 $ | 0.00160309 $ |
2024-06-09 | 0.000000000000000000 $ | 35,440 $ | 0.00156861 $ | 0.00158796 $ |
2024-06-08 | 0.000000000000000000 $ | 28,054 $ | 0.00168828 $ | 0.00156861 $ |
2024-06-07 | 0.000000000000000000 $ | 33,558 $ | 0.00191649 $ | 0.00168828 $ |
2024-06-06 | 0.000000000000000000 $ | 15,033.66 $ | 0.00186594 $ | 0.00191649 $ |
2024-06-05 | 0.000000000000000000 $ | 11,659.23 $ | 0.00176884 $ | 0.00186594 $ |
2024-06-04 | 0.000000000000000000 $ | 14,221.01 $ | 0.00187044 $ | 0.00176884 $ |
2024-06-03 | 0.000000000000000000 $ | 19,900.89 $ | 0.00186013 $ | 0.00187044 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา