SpaceApe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,438.94 $ | 0.00000922 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 143.50 $ | 0.00000923 $ | 0.00000922 $ |
2024-07-01 | 0.000000000000000000 $ | 3,033.42 $ | 0.00002316 $ | 0.00000923 $ |
2024-06-30 | 0.000000000000000000 $ | 53.44 $ | 0.00000918 $ | 0.00002316 $ |
2024-06-29 | 0.000000000000000000 $ | 56.15 $ | 0.00000934 $ | 0.00000918 $ |
2024-06-28 | 0.000000000000000000 $ | 6,990.80 $ | 0.00000957 $ | 0.00000934 $ |
2024-06-27 | 0.000000000000000000 $ | 569.43 $ | 0.00000802 $ | 0.00000957 $ |
2024-06-26 | 0.000000000000000000 $ | 913.35 $ | 0.00000847 $ | 0.00000802 $ |
2024-06-25 | 0.000000000000000000 $ | 387.05 $ | 0.00000764 $ | 0.00000847 $ |
2024-06-24 | 0.000000000000000000 $ | 3,051.14 $ | 0.00002339 $ | 0.00000764 $ |
2024-06-23 | 0.000000000000000000 $ | 415.61 $ | 0.00000796 $ | 0.00002339 $ |
2024-06-22 | 0.000000000000000000 $ | 368.12 $ | 0.00000793 $ | 0.00000796 $ |
2024-06-21 | 0.000000000000000000 $ | 3,129.56 $ | 0.00002399 $ | 0.00000793 $ |
2024-06-20 | 0.000000000000000000 $ | 1,040.66 $ | 0.00000805 $ | 0.00002399 $ |
2024-06-19 | 0.000000000000000000 $ | 3,143.08 $ | 0.00002402 $ | 0.00000805 $ |
2024-06-18 | 0.000000000000000000 $ | 503.47 $ | 0.00000766 $ | 0.00002402 $ |
2024-06-17 | 0.000000000000000000 $ | 1,048.31 $ | 0.00000829 $ | 0.00000766 $ |
2024-06-16 | 0.000000000000000000 $ | 435.32 $ | 0.00000838 $ | 0.00000829 $ |
2024-06-15 | 0.000000000000000000 $ | 3,180.66 $ | 0.00002439 $ | 0.00000838 $ |
2024-06-14 | 0.000000000000000000 $ | 828.24 $ | 0.00000904 $ | 0.00002439 $ |
2024-06-13 | 0.000000000000000000 $ | 1,090.75 $ | 0.00000936 $ | 0.00000904 $ |
2024-06-12 | 0.000000000000000000 $ | 610.24 $ | 0.00000884 $ | 0.00000936 $ |
2024-06-11 | 0.000000000000000000 $ | 609.83 $ | 0.00000891 $ | 0.00000884 $ |
2024-06-10 | 0.000000000000000000 $ | 3,043.56 $ | 0.00000956 $ | 0.00000891 $ |
2024-06-09 | 0.000000000000000000 $ | 3,341.36 $ | 0.00002562 $ | 0.00000956 $ |
2024-06-08 | 0.000000000000000000 $ | 1,810.51 $ | 0.00001012 $ | 0.00002562 $ |
2024-06-07 | 0.000000000000000000 $ | 327.98 $ | 0.00001069 $ | 0.00001012 $ |
2024-06-06 | 0.000000000000000000 $ | 133.93 $ | 0.00001096 $ | 0.00001069 $ |
2024-06-05 | 0.000000000000000000 $ | 490.64 $ | 0.00001078 $ | 0.00001096 $ |
2024-06-04 | 0.000000000000000000 $ | 796.45 $ | 0.00001083 $ | 0.00001078 $ |
2024-06-03 | 0.000000000000000000 $ | 186.05 $ | 0.00001075 $ | 0.00001083 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา