Solv Protocol solvBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 584,951 $ | 59,757 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 546,836 $ | 61,502 $ | 59,757 $ |
2024-07-02 | 0.000000000000000000 $ | 239,918 $ | 62,230 $ | 61,502 $ |
2024-07-01 | 0.000000000000000000 $ | 151,422 $ | 61,712 $ | 62,230 $ |
2024-06-30 | 0.000000000000000000 $ | 84,297 $ | 60,320 $ | 61,712 $ |
2024-06-29 | 0.000000000000000000 $ | 204,554 $ | 59,718 $ | 60,320 $ |
2024-06-28 | 0.000000000000000000 $ | 463,349 $ | 61,141 $ | 59,718 $ |
2024-06-27 | 0.000000000000000000 $ | 135,035 $ | 59,875 $ | 61,141 $ |
2024-06-26 | 0.000000000000000000 $ | 134,462 $ | 61,093 $ | 59,875 $ |
2024-06-25 | 0.000000000000000000 $ | 64,223 $ | 59,725 $ | 61,093 $ |
2024-06-24 | 0.000000000000000000 $ | 58,536 $ | 62,885 $ | 59,725 $ |
2024-06-23 | 0.000000000000000000 $ | 683,947 $ | 63,359 $ | 62,885 $ |
2024-06-22 | 0.000000000000000000 $ | 122,447 $ | 63,059 $ | 63,359 $ |
2024-06-21 | 0.000000000000000000 $ | 224,957 $ | 64,165 $ | 63,059 $ |
2024-06-20 | 0.000000000000000000 $ | 131,172 $ | 63,917 $ | 64,165 $ |
2024-06-19 | 0.000000000000000000 $ | 328,872 $ | 64,438 $ | 63,917 $ |
2024-06-18 | 0.000000000000000000 $ | 755,486 $ | 66,012 $ | 64,438 $ |
2024-06-17 | 0.000000000000000000 $ | 96,568 $ | 65,025 $ | 66,012 $ |
2024-06-16 | 0.000000000000000000 $ | 133,346 $ | 64,840 $ | 65,025 $ |
2024-06-15 | 0.000000000000000000 $ | 62,739 $ | 65,134 $ | 64,840 $ |
2024-06-14 | 0.000000000000000000 $ | 39,920 $ | 65,325 $ | 65,134 $ |
2024-06-13 | 0.000000000000000000 $ | 220,240 $ | 67,262 $ | 65,325 $ |
2024-06-12 | 0.000000000000000000 $ | 532,896 $ | 66,549 $ | 67,262 $ |
2024-06-11 | 0.000000000000000000 $ | 176,738 $ | 68,593 $ | 66,549 $ |
2024-06-10 | 0.000000000000000000 $ | 18,975.55 $ | 68,842 $ | 68,593 $ |
2024-06-09 | 0.000000000000000000 $ | 66,897 $ | 68,519 $ | 68,842 $ |
2024-06-08 | 0.000000000000000000 $ | 94,952 $ | 67,686 $ | 68,519 $ |
2024-06-07 | 0.000000000000000000 $ | 89,433 $ | 69,628 $ | 67,686 $ |
2024-06-06 | 0.000000000000000000 $ | 102,433 $ | 70,034 $ | 69,628 $ |
2024-06-05 | 0.000000000000000000 $ | 124,444 $ | 69,385 $ | 70,034 $ |
2024-06-04 | 0.000000000000000000 $ | 124,257 $ | 67,805 $ | 69,385 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา