Solpaka USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 134.50 $ | 0.00007764 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 377.65 $ | 0.00008626 $ | 0.00007764 $ |
2024-07-02 | 0.000000000000000000 $ | 602.97 $ | 0.00008780 $ | 0.00008626 $ |
2024-07-01 | 0.000000000000000000 $ | 448.57 $ | 0.00008729 $ | 0.00008780 $ |
2024-06-30 | 0.000000000000000000 $ | 564.29 $ | 0.00008282 $ | 0.00008729 $ |
2024-06-29 | 0.000000000000000000 $ | 1,403.74 $ | 0.00008084 $ | 0.00008282 $ |
2024-06-28 | 0.000000000000000000 $ | 464.84 $ | 0.00009655 $ | 0.00008084 $ |
2024-06-27 | 0.000000000000000000 $ | 141.02 $ | 0.00008685 $ | 0.00009655 $ |
2024-06-26 | 0.000000000000000000 $ | 904.91 $ | 0.00008590 $ | 0.00008685 $ |
2024-06-25 | 0.000000000000000000 $ | 1,155.33 $ | 0.00009416 $ | 0.00008590 $ |
2024-06-24 | 0.000000000000000000 $ | 1,651.63 $ | 0.00007860 $ | 0.00009416 $ |
2024-06-23 | 0.000000000000000000 $ | 461.19 $ | 0.00008910 $ | 0.00007860 $ |
2024-06-22 | 0.000000000000000000 $ | 1,154.25 $ | 0.00009183 $ | 0.00008910 $ |
2024-06-21 | 0.000000000000000000 $ | 1,194.38 $ | 0.00011207 $ | 0.00009183 $ |
2024-06-20 | 0.000000000000000000 $ | 1,051.63 $ | 0.00011165 $ | 0.00011207 $ |
2024-06-19 | 0.000000000000000000 $ | 2,081.24 $ | 0.00009907 $ | 0.00011165 $ |
2024-06-18 | 0.000000000000000000 $ | 535.83 $ | 0.00010736 $ | 0.00009907 $ |
2024-06-17 | 0.000000000000000000 $ | 1,757.25 $ | 0.00012506 $ | 0.00010736 $ |
2024-06-16 | 0.000000000000000000 $ | 2,903.38 $ | 0.00011185 $ | 0.00012506 $ |
2024-06-15 | 0.000000000000000000 $ | 1,853.78 $ | 0.00010519 $ | 0.00011185 $ |
2024-06-14 | 0.000000000000000000 $ | 1,626.21 $ | 0.00011519 $ | 0.00010519 $ |
2024-06-13 | 0.000000000000000000 $ | 1,265.35 $ | 0.00011989 $ | 0.00011519 $ |
2024-06-12 | 0.000000000000000000 $ | 2,210.20 $ | 0.00011847 $ | 0.00011989 $ |
2024-06-11 | 0.000000000000000000 $ | 6,229.73 $ | 0.00014286 $ | 0.00011847 $ |
2024-06-10 | 0.000000000000000000 $ | 6,964.25 $ | 0.00012362 $ | 0.00014286 $ |
2024-06-09 | 0.000000000000000000 $ | 1,108.35 $ | 0.00015318 $ | 0.00012362 $ |
2024-06-08 | 0.000000000000000000 $ | 2,292.38 $ | 0.00016068 $ | 0.00015318 $ |
2024-06-07 | 0.000000000000000000 $ | 5,911.30 $ | 0.00018395 $ | 0.00016068 $ |
2024-06-06 | 0.000000000000000000 $ | 6,053.78 $ | 0.00016429 $ | 0.00018395 $ |
2024-06-05 | 0.000000000000000000 $ | 5,229.08 $ | 0.00018516 $ | 0.00016429 $ |
2024-06-04 | 0.000000000000000000 $ | 11,250.31 $ | 0.00019795 $ | 0.00018516 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา