SOL (Wormhole) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 2,114,693 $ | 154.08 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,457,336 $ | 146.53 $ | 154.08 $ |
2024-07-01 | 0.000000000000000000 $ | 2,099,268 $ | 147.63 $ | 146.53 $ |
2024-06-30 | 0.000000000000000000 $ | 1,483,178 $ | 140.87 $ | 147.63 $ |
2024-06-29 | 0.000000000000000000 $ | 3,261,092 $ | 140.56 $ | 140.87 $ |
2024-06-28 | 0.000000000000000000 $ | 3,431,126 $ | 149.19 $ | 140.56 $ |
2024-06-27 | 0.000000000000000000 $ | 1,016,831 $ | 137.23 $ | 149.19 $ |
2024-06-26 | 0.000000000000000000 $ | 1,473,478 $ | 136.39 $ | 137.23 $ |
2024-06-25 | 0.000000000000000000 $ | 2,582,246 $ | 132.20 $ | 136.39 $ |
2024-06-24 | 0.000000000000000000 $ | 3,528,301 $ | 128.36 $ | 132.20 $ |
2024-06-23 | 0.000000000000000000 $ | 759,207 $ | 133.57 $ | 128.36 $ |
2024-06-22 | 0.000000000000000000 $ | 1,913,674 $ | 134.47 $ | 133.57 $ |
2024-06-21 | 0.000000000000000000 $ | 1,625,051 $ | 133.51 $ | 134.47 $ |
2024-06-20 | 0.000000000000000000 $ | 2,065,805 $ | 135.41 $ | 133.51 $ |
2024-06-19 | 0.000000000000000000 $ | 4,093,171 $ | 136.35 $ | 135.41 $ |
2024-06-18 | 0.000000000000000000 $ | 1,145,918 $ | 143.44 $ | 136.35 $ |
2024-06-17 | 0.000000000000000000 $ | 1,467,272 $ | 149.76 $ | 143.44 $ |
2024-06-16 | 0.000000000000000000 $ | 579,331 $ | 145.98 $ | 149.76 $ |
2024-06-15 | 0.000000000000000000 $ | 1,942,244 $ | 143.51 $ | 145.98 $ |
2024-06-14 | 0.000000000000000000 $ | 1,426,585 $ | 147.13 $ | 143.51 $ |
2024-06-13 | 0.000000000000000000 $ | 1,254,704 $ | 155.59 $ | 147.13 $ |
2024-06-12 | 0.000000000000000000 $ | 1,951,477 $ | 149.76 $ | 155.59 $ |
2024-06-11 | 0.000000000000000000 $ | 924,859 $ | 158.98 $ | 149.76 $ |
2024-06-10 | 0.000000000000000000 $ | 1,043,290 $ | 162.16 $ | 158.98 $ |
2024-06-09 | 0.000000000000000000 $ | 1,191,298 $ | 159.15 $ | 162.16 $ |
2024-06-08 | 0.000000000000000000 $ | 2,097,934 $ | 162.94 $ | 159.15 $ |
2024-06-07 | 0.000000000000000000 $ | 1,497,508 $ | 170.52 $ | 162.94 $ |
2024-06-06 | 0.000000000000000000 $ | 1,589,682 $ | 173.46 $ | 170.52 $ |
2024-06-05 | 0.000000000000000000 $ | 2,305,703 $ | 171.70 $ | 173.46 $ |
2024-06-04 | 0.000000000000000000 $ | 1,488,708 $ | 165.45 $ | 171.70 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา