SocialPal USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 44,318 $ | 0.00082173 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 44,961 $ | 0.00081740 $ | 0.00082173 $ |
2024-06-28 | 0.000000000000000000 $ | 47,460 $ | 0.00084394 $ | 0.00081740 $ |
2024-06-27 | 0.000000000000000000 $ | 45,921 $ | 0.00084046 $ | 0.00084394 $ |
2024-06-26 | 0.000000000000000000 $ | 48,558 $ | 0.00085782 $ | 0.00084046 $ |
2024-06-25 | 0.000000000000000000 $ | 49,207 $ | 0.00085280 $ | 0.00085782 $ |
2024-06-24 | 0.000000000000000000 $ | 47,960 $ | 0.00097141 $ | 0.00085280 $ |
2024-06-23 | 0.000000000000000000 $ | 48,040 $ | 0.00099681 $ | 0.00097141 $ |
2024-06-22 | 0.000000000000000000 $ | 49,041 $ | 0.00098652 $ | 0.00099681 $ |
2024-06-21 | 0.000000000000000000 $ | 47,038 $ | 0.00099217 $ | 0.00098652 $ |
2024-06-20 | 0.000000000000000000 $ | 34,165 $ | 0.00101997 $ | 0.00099217 $ |
2024-06-19 | 0.000000000000000000 $ | 41,796 $ | 0.00097578 $ | 0.00101997 $ |
2024-06-18 | 0.000000000000000000 $ | 41,385 $ | 0.00101952 $ | 0.00097578 $ |
2024-06-17 | 0.000000000000000000 $ | 49,738 $ | 0.00119415 $ | 0.00101952 $ |
2024-06-16 | 0.000000000000000000 $ | 49,537 $ | 0.00120149 $ | 0.00119415 $ |
2024-06-15 | 0.000000000000000000 $ | 46,931 $ | 0.00119632 $ | 0.00120149 $ |
2024-06-14 | 0.000000000000000000 $ | 46,416 $ | 0.00119326 $ | 0.00119632 $ |
2024-06-13 | 0.000000000000000000 $ | 46,547 $ | 0.00123369 $ | 0.00119326 $ |
2024-06-12 | 0.000000000000000000 $ | 45,780 $ | 0.00119471 $ | 0.00123369 $ |
2024-06-11 | 0.000000000000000000 $ | 50,027 $ | 0.00125033 $ | 0.00119471 $ |
2024-06-10 | 0.000000000000000000 $ | 47,885 $ | 0.00173210 $ | 0.00125033 $ |
2024-06-09 | 0.000000000000000000 $ | 46,691 $ | 0.00180487 $ | 0.00173210 $ |
2024-06-08 | 0.000000000000000000 $ | 43,436 $ | 0.00182044 $ | 0.00180487 $ |
2024-06-07 | 0.000000000000000000 $ | 46,594 $ | 0.00190689 $ | 0.00182044 $ |
2024-06-06 | 0.000000000000000000 $ | 47,257 $ | 0.00190937 $ | 0.00190689 $ |
2024-06-05 | 0.000000000000000000 $ | 49,900 $ | 0.00185198 $ | 0.00190937 $ |
2024-06-04 | 0.000000000000000000 $ | 34,034 $ | 0.00171041 $ | 0.00185198 $ |
2024-06-03 | 0.000000000000000000 $ | 47,475 $ | 0.00212492 $ | 0.00171041 $ |
2024-06-02 | 0.000000000000000000 $ | 46,370 $ | 0.00194895 $ | 0.00212492 $ |
2024-06-01 | 0.000000000000000000 $ | 47,147 $ | 0.00192680 $ | 0.00194895 $ |
2024-05-31 | 0.000000000000000000 $ | 38,221 $ | 0.00192642 $ | 0.00192680 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา