SingularityNET USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 1,224,002,347 $ | 135,421,171 $ | 0.950482 $ | N/A |
2024-05-16 | 1,203,412,875 $ | 136,808,931 $ | 0.934969 $ | 0.950482 $ |
2024-05-15 | 1,075,099,048 $ | 100,546,905 $ | 0.838253 $ | 0.934969 $ |
2024-05-14 | 1,141,184,883 $ | 150,754,695 $ | 0.889991 $ | 0.838253 $ |
2024-05-13 | 1,166,147,948 $ | 61,552,527 $ | 0.909857 $ | 0.889991 $ |
2024-05-12 | 1,178,907,368 $ | 77,770,880 $ | 0.919288 $ | 0.909857 $ |
2024-05-11 | 1,185,745,187 $ | 132,315,061 $ | 0.924055 $ | 0.919288 $ |
2024-05-10 | 1,216,572,135 $ | 130,438,053 $ | 0.948295 $ | 0.924055 $ |
2024-05-09 | 1,148,452,844 $ | 122,207,950 $ | 0.896768 $ | 0.948295 $ |
2024-05-08 | 1,247,554,552 $ | 133,328,195 $ | 0.970039 $ | 0.896768 $ |
2024-05-07 | 1,259,895,223 $ | 188,134,927 $ | 0.981826 $ | 0.970039 $ |
2024-05-06 | 1,244,913,308 $ | 190,424,387 $ | 0.971300 $ | 0.981826 $ |
2024-05-05 | 1,138,684,470 $ | 111,810,773 $ | 0.887600 $ | 0.971300 $ |
2024-05-04 | 1,139,918,741 $ | 121,341,249 $ | 0.886920 $ | 0.887600 $ |
2024-05-03 | 1,056,328,298 $ | 92,424,391 $ | 0.824065 $ | 0.886920 $ |
2024-05-02 | 1,050,476,357 $ | 158,267,503 $ | 0.816047 $ | 0.824065 $ |
2024-05-01 | 1,056,881,125 $ | 111,307,820 $ | 0.822566 $ | 0.816047 $ |
2024-04-30 | 1,131,913,497 $ | 100,260,295 $ | 0.882189 $ | 0.822566 $ |
2024-04-29 | 1,126,893,015 $ | 95,832,487 $ | 0.879560 $ | 0.882189 $ |
2024-04-28 | 1,141,158,977 $ | 91,604,120 $ | 0.890498 $ | 0.879560 $ |
2024-04-27 | 1,125,768,076 $ | 112,140,733 $ | 0.879437 $ | 0.890498 $ |
2024-04-26 | 1,197,925,211 $ | 148,118,894 $ | 0.932118 $ | 0.879437 $ |
2024-04-25 | 1,210,336,706 $ | 178,322,770 $ | 0.948320 $ | 0.932118 $ |
2024-04-24 | 1,279,274,731 $ | 148,123,817 $ | 0.997331 $ | 0.948320 $ |
2024-04-23 | 1,282,606,866 $ | 143,391,834 $ | 0.999106 $ | 0.997331 $ |
2024-04-22 | 1,257,205,090 $ | 134,881,683 $ | 0.980570 $ | 0.999106 $ |
2024-04-21 | 1,279,183,339 $ | 175,308,623 $ | 0.998509 $ | 0.980570 $ |
2024-04-20 | 1,115,195,750 $ | 180,928,119 $ | 0.869288 $ | 0.998509 $ |
2024-04-19 | 1,078,012,626 $ | 122,590,469 $ | 0.840562 $ | 0.869288 $ |
2024-04-18 | 1,036,552,718 $ | 144,165,422 $ | 0.807612 $ | 0.840562 $ |
2024-04-17 | 1,095,919,874 $ | 202,187,765 $ | 0.853534 $ | 0.807612 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา