Sillycat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 492.29 $ | 0.000000001021 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 494.05 $ | 0.000000000960454 $ | 0.000000001021 $ |
2024-07-01 | 0.000000000000000000 $ | 392.70 $ | 0.000000000991625 $ | 0.000000000960454 $ |
2024-06-30 | 0.000000000000000000 $ | 747.93 $ | 0.000000000926763 $ | 0.000000000991625 $ |
2024-06-29 | 0.000000000000000000 $ | 242.32 $ | 0.000000000945850 $ | 0.000000000926763 $ |
2024-06-28 | 0.000000000000000000 $ | 823.91 $ | 0.000000000988193 $ | 0.000000000945850 $ |
2024-06-27 | 0.000000000000000000 $ | 429.08 $ | 0.000000000923252 $ | 0.000000000988193 $ |
2024-06-26 | 0.000000000000000000 $ | 194.87 $ | 0.000000000906276 $ | 0.000000000923252 $ |
2024-06-25 | 0.000000000000000000 $ | 227.73 $ | 0.000000000862795 $ | 0.000000000906276 $ |
2024-06-24 | 0.000000000000000000 $ | 647.63 $ | 0.000000000854033 $ | 0.000000000862795 $ |
2024-06-23 | 0.000000000000000000 $ | 380.68 $ | 0.000000000910127 $ | 0.000000000854033 $ |
2024-06-22 | 0.000000000000000000 $ | 109.16 $ | 0.000000000891022 $ | 0.000000000910127 $ |
2024-06-21 | 0.000000000000000000 $ | 1,688.98 $ | 0.000000000891403 $ | 0.000000000891022 $ |
2024-06-20 | 0.000000000000000000 $ | 978.39 $ | 0.000000000896470 $ | 0.000000000891403 $ |
2024-06-19 | 0.000000000000000000 $ | 484.71 $ | 0.000000000878568 $ | 0.000000000896470 $ |
2024-06-18 | 0.000000000000000000 $ | 977.78 $ | 0.000000000930326 $ | 0.000000000878568 $ |
2024-06-17 | 0.000000000000000000 $ | 2,831.00 $ | 0.000000001040 $ | 0.000000000930326 $ |
2024-06-16 | 0.000000000000000000 $ | 1,320.92 $ | 0.000000000925838 $ | 0.000000001040 $ |
2024-06-15 | 0.000000000000000000 $ | 1,024.27 $ | 0.000000000928855 $ | 0.000000000925838 $ |
2024-06-14 | 0.000000000000000000 $ | 2,665.30 $ | 0.000000000982624 $ | 0.000000000928855 $ |
2024-06-13 | 0.000000000000000000 $ | 1,712.42 $ | 0.000000001143 $ | 0.000000000982624 $ |
2024-06-12 | 0.000000000000000000 $ | 1,565.11 $ | 0.000000001119 $ | 0.000000001143 $ |
2024-06-11 | 0.000000000000000000 $ | 4,863.44 $ | 0.000000001110 $ | 0.000000001119 $ |
2024-06-10 | 0.000000000000000000 $ | 1,411.74 $ | 0.000000001336 $ | 0.000000001110 $ |
2024-06-09 | 0.000000000000000000 $ | 1,545.62 $ | 0.000000001356 $ | 0.000000001336 $ |
2024-06-08 | 0.000000000000000000 $ | 3,890.76 $ | 0.000000001505 $ | 0.000000001356 $ |
2024-06-07 | 0.000000000000000000 $ | 17,847.77 $ | 0.000000001754 $ | 0.000000001505 $ |
2024-06-06 | 0.000000000000000000 $ | 10,140.73 $ | 0.000000001478 $ | 0.000000001754 $ |
2024-06-05 | 0.000000000000000000 $ | 3,989.23 $ | 0.000000001273 $ | 0.000000001478 $ |
2024-06-04 | 0.000000000000000000 $ | 5,214.86 $ | 0.000000001255 $ | 0.000000001273 $ |
2024-06-03 | 0.000000000000000000 $ | 937.14 $ | 0.000000001356 $ | 0.000000001255 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา