ShibaX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 97.89 $ | 0.000000080478 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 109.74 $ | 0.000000092739 $ | 0.000000080478 $ |
2024-07-01 | 0.000000000000000000 $ | 0.295145 $ | 0.000000099867 $ | 0.000000092739 $ |
2024-06-30 | 0.000000000000000000 $ | 0.142198 $ | 0.000000096147 $ | 0.000000099867 $ |
2024-06-29 | 0.000000000000000000 $ | 6.97 $ | 0.000000098407 $ | 0.000000096147 $ |
2024-06-28 | 0.000000000000000000 $ | 1.10 $ | 0.000000099473 $ | 0.000000098407 $ |
2024-06-27 | 0.000000000000000000 $ | 9.75 $ | 0.000000097436 $ | 0.000000099473 $ |
2024-06-26 | 0.000000000000000000 $ | 160.92 $ | 0.000000100921 $ | 0.000000097436 $ |
2024-06-25 | 0.000000000000000000 $ | 9.47 $ | 0.000000098223 $ | 0.000000100921 $ |
2024-06-24 | 0.000000000000000000 $ | 21.01 $ | 0.000000096901 $ | 0.000000098223 $ |
2024-06-23 | 0.000000000000000000 $ | 1.81 $ | 0.000000096947 $ | 0.000000096901 $ |
2024-06-22 | 0.000000000000000000 $ | 1.81 $ | 0.000000096947 $ | 0.000000096947 $ |
2024-06-21 | 0.000000000000000000 $ | 27.11 $ | 0.000000101576 $ | 0.000000096947 $ |
2024-06-20 | 0.000000000000000000 $ | 26.95 $ | 0.000000099663 $ | 0.000000101576 $ |
2024-06-19 | 0.000000000000000000 $ | 1.25 $ | 0.000000099306 $ | 0.000000099663 $ |
2024-06-18 | 0.000000000000000000 $ | 72.98 $ | 0.000000111350 $ | 0.000000099306 $ |
2024-06-17 | 0.000000000000000000 $ | 0.03311988 $ | 0.000000130579 $ | 0.000000111350 $ |
2024-06-16 | 0.000000000000000000 $ | 0.073046 $ | 0.000000130726 $ | 0.000000130579 $ |
2024-06-15 | 0.000000000000000000 $ | 4.72 $ | 0.000000127823 $ | 0.000000130726 $ |
2024-06-14 | 0.000000000000000000 $ | 113.36 $ | 0.000000128329 $ | 0.000000127823 $ |
2024-06-13 | 0.000000000000000000 $ | 110.78 $ | 0.000000152896 $ | 0.000000128329 $ |
2024-06-12 | 0.000000000000000000 $ | 1.91 $ | 0.000000154021 $ | 0.000000152896 $ |
2024-06-11 | 0.000000000000000000 $ | 11.58 $ | 0.000000161721 $ | 0.000000154021 $ |
2024-06-10 | 0.000000000000000000 $ | 289.14 $ | 0.000000166607 $ | 0.000000161721 $ |
2024-06-09 | 0.000000000000000000 $ | 384.87 $ | 0.000000164997 $ | 0.000000166607 $ |
2024-06-08 | 0.000000000000000000 $ | 652.83 $ | 0.000000136585 $ | 0.000000164997 $ |
2024-06-07 | 0.000000000000000000 $ | 24.18 $ | 0.000000061544 $ | 0.000000136585 $ |
2024-06-06 | 0.000000000000000000 $ | 33.08 $ | 0.000000058572 $ | 0.000000061544 $ |
2024-06-05 | 0.000000000000000000 $ | 7.47 $ | 0.000000061188 $ | 0.000000058572 $ |
2024-06-04 | 0.000000000000000000 $ | 3.91 $ | 0.000000058560 $ | 0.000000061188 $ |
2024-06-03 | 0.000000000000000000 $ | 3.86 $ | 0.000000057803 $ | 0.000000058560 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา