Shiba USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 7,313.82 $ | 0.000000000215045 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 8,332.39 $ | 0.000000000183548 $ | 0.000000000215045 $ |
2024-07-02 | 0.000000000000000000 $ | 5,823.64 $ | 0.000000000185127 $ | 0.000000000183548 $ |
2024-07-01 | 0.000000000000000000 $ | 1.29 $ | 0.000000000169087 $ | 0.000000000185127 $ |
2024-06-30 | 0.000000000000000000 $ | 2,527.54 $ | 0.000000000164962 $ | 0.000000000169087 $ |
2024-06-29 | 0.000000000000000000 $ | 1,173.52 $ | 0.000000000154693 $ | 0.000000000164962 $ |
2024-06-28 | 0.000000000000000000 $ | 1,030.39 $ | 0.000000000157140 $ | 0.000000000154693 $ |
2024-06-27 | 0.000000000000000000 $ | 1,037.04 $ | 0.000000000148691 $ | 0.000000000157140 $ |
2024-06-26 | 0.000000000000000000 $ | 3,701.06 $ | 0.000000000139769 $ | 0.000000000148691 $ |
2024-06-25 | 0.000000000000000000 $ | 43.11 $ | 0.000000000132085 $ | 0.000000000139769 $ |
2024-06-24 | 0.000000000000000000 $ | 348.66 $ | 0.000000000134111 $ | 0.000000000132085 $ |
2024-06-23 | 0.000000000000000000 $ | 47.80 $ | 0.000000000133391 $ | 0.000000000134111 $ |
2024-06-22 | 0.000000000000000000 $ | 276.58 $ | 0.000000000134003 $ | 0.000000000133391 $ |
2024-06-21 | 0.000000000000000000 $ | 1,186.73 $ | 0.000000000132622 $ | 0.000000000134003 $ |
2024-06-20 | 0.000000000000000000 $ | 5,723.73 $ | 0.000000000127069 $ | 0.000000000132622 $ |
2024-06-19 | 0.000000000000000000 $ | 1,461.33 $ | 0.000000000158207 $ | 0.000000000127069 $ |
2024-06-18 | 0.000000000000000000 $ | 7,020.74 $ | 0.000000000142016 $ | 0.000000000158207 $ |
2024-06-17 | 0.000000000000000000 $ | 56,434 $ | 0.000000000140429 $ | 0.000000000142016 $ |
2024-06-16 | 0.000000000000000000 $ | 846.09 $ | 0.000000000360041 $ | 0.000000000140429 $ |
2024-06-15 | 0.000000000000000000 $ | 231.46 $ | 0.000000000361844 $ | 0.000000000360041 $ |
2024-06-14 | 0.000000000000000000 $ | 150.38 $ | 0.000000000363636 $ | 0.000000000361844 $ |
2024-06-13 | 0.000000000000000000 $ | 2,353.73 $ | 0.000000000372266 $ | 0.000000000363636 $ |
2024-06-12 | 0.000000000000000000 $ | 4,457.41 $ | 0.000000000397758 $ | 0.000000000372266 $ |
2024-06-11 | 0.000000000000000000 $ | 14.62 $ | 0.000000000407831 $ | 0.000000000397758 $ |
2024-06-10 | 0.000000000000000000 $ | 645.56 $ | 0.000000000410699 $ | 0.000000000407831 $ |
2024-06-09 | 0.000000000000000000 $ | 186.53 $ | 0.000000000411649 $ | 0.000000000410699 $ |
2024-06-08 | 0.000000000000000000 $ | 12,391.61 $ | 0.000000000407791 $ | 0.000000000411649 $ |
2024-06-07 | 0.000000000000000000 $ | 12,115.41 $ | 0.000000000619232 $ | 0.000000000407791 $ |
2024-06-06 | 0.000000000000000000 $ | 4,460.25 $ | 0.000000000453001 $ | 0.000000000619232 $ |
2024-06-05 | 0.000000000000000000 $ | 11,830.48 $ | 0.000000000404089 $ | 0.000000000453001 $ |
2024-06-04 | 0.000000000000000000 $ | 271.28 $ | 0.000000000283298 $ | 0.000000000404089 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา