Shark USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 138.97 $ | 0.01260302 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 146.36 $ | 0.01265700 $ | 0.01260302 $ |
2024-07-02 | 0.000000000000000000 $ | 204.03 $ | 0.01270914 $ | 0.01265700 $ |
2024-07-01 | 0.000000000000000000 $ | 202.77 $ | 0.01263071 $ | 0.01270914 $ |
2024-06-30 | 0.000000000000000000 $ | 445.16 $ | 0.01241589 $ | 0.01263071 $ |
2024-06-29 | 0.000000000000000000 $ | 555.78 $ | 0.01228649 $ | 0.01241589 $ |
2024-06-28 | 0.000000000000000000 $ | 1,121.73 $ | 0.01224363 $ | 0.01228649 $ |
2024-06-27 | 0.000000000000000000 $ | 194.17 $ | 0.01290191 $ | 0.01224363 $ |
2024-06-26 | 0.000000000000000000 $ | 9,972.12 $ | 0.01290239 $ | 0.01290191 $ |
2024-06-25 | 0.000000000000000000 $ | 274.97 $ | 0.01437207 $ | 0.01290239 $ |
2024-06-24 | 0.000000000000000000 $ | 6.08 $ | 0.01461361 $ | 0.01437207 $ |
2024-06-23 | 0.000000000000000000 $ | 6.08 $ | 0.01461361 $ | 0.01461361 $ |
2024-06-22 | 0.000000000000000000 $ | 5.28 $ | 0.01459323 $ | 0.01461361 $ |
2024-06-21 | 0.000000000000000000 $ | 304.29 $ | 0.01450841 $ | 0.01459323 $ |
2024-06-20 | 0.000000000000000000 $ | 169.65 $ | 0.01456707 $ | 0.01450841 $ |
2024-06-19 | 0.000000000000000000 $ | 546.05 $ | 0.01446274 $ | 0.01456707 $ |
2024-06-18 | 0.000000000000000000 $ | 1,662.60 $ | 0.01388025 $ | 0.01446274 $ |
2024-06-17 | 0.000000000000000000 $ | 65.10 $ | 0.01422881 $ | 0.01388025 $ |
2024-06-16 | 0.000000000000000000 $ | 393.14 $ | 0.01426729 $ | 0.01422881 $ |
2024-06-15 | 0.000000000000000000 $ | 29.36 $ | 0.01428167 $ | 0.01426729 $ |
2024-06-14 | 0.000000000000000000 $ | 588.86 $ | 0.01429091 $ | 0.01428167 $ |
2024-06-13 | 0.000000000000000000 $ | 100.24 $ | 0.01453501 $ | 0.01429091 $ |
2024-06-12 | 0.000000000000000000 $ | 1.65 $ | 0.01438611 $ | 0.01453501 $ |
2024-06-11 | 0.000000000000000000 $ | 27.19 $ | 0.01450216 $ | 0.01438611 $ |
2024-06-10 | 0.000000000000000000 $ | 146.31 $ | 0.01456435 $ | 0.01450216 $ |
2024-06-09 | 0.000000000000000000 $ | 857.04 $ | 0.01438043 $ | 0.01456435 $ |
2024-06-08 | 0.000000000000000000 $ | 288.75 $ | 0.01466881 $ | 0.01438043 $ |
2024-06-07 | 0.000000000000000000 $ | 362.14 $ | 0.01439713 $ | 0.01466881 $ |
2024-06-06 | 0.000000000000000000 $ | 2.30 $ | 0.01428353 $ | 0.01439713 $ |
2024-06-05 | 0.000000000000000000 $ | 2.32 $ | 0.01435752 $ | 0.01428353 $ |
2024-06-04 | 0.000000000000000000 $ | 7.64 $ | 0.01437529 $ | 0.01435752 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา