SGN•SHO•GA•NAI•SGN (Runes) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 875.55 $ | 0.00009113 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,063.25 $ | 0.00009428 $ | 0.00009113 $ |
2024-07-01 | 0.000000000000000000 $ | 420.98 $ | 0.00009058 $ | 0.00009428 $ |
2024-06-30 | 0.000000000000000000 $ | 420.98 $ | 0.00009058 $ | 0.00009058 $ |
2024-06-29 | 0.000000000000000000 $ | 407.07 $ | 0.00009094 $ | 0.00009058 $ |
2024-06-28 | 0.000000000000000000 $ | 383.87 $ | 0.00010157 $ | 0.00009094 $ |
2024-06-27 | 0.000000000000000000 $ | 1,970.24 $ | 0.00010638 $ | 0.00010157 $ |
2024-06-26 | 0.000000000000000000 $ | 1,530.48 $ | 0.00011470 $ | 0.00010638 $ |
2024-06-25 | 0.000000000000000000 $ | 275.75 $ | 0.00011258 $ | 0.00011470 $ |
2024-06-24 | 0.000000000000000000 $ | 1,102.22 $ | 0.00012466 $ | 0.00011258 $ |
2024-06-23 | 0.000000000000000000 $ | 333.47 $ | 0.00013489 $ | 0.00012466 $ |
2024-06-22 | 0.000000000000000000 $ | 36.68 $ | 0.00014031 $ | 0.00013489 $ |
2024-06-21 | 0.000000000000000000 $ | 3,636.16 $ | 0.00014866 $ | 0.00014031 $ |
2024-06-20 | 0.000000000000000000 $ | 1,265.13 $ | 0.00014283 $ | 0.00014866 $ |
2024-06-19 | 0.000000000000000000 $ | 687.02 $ | 0.00015161 $ | 0.00014283 $ |
2024-06-18 | 0.000000000000000000 $ | 4,370.43 $ | 0.00016624 $ | 0.00015161 $ |
2024-06-17 | 0.000000000000000000 $ | 2,226.54 $ | 0.00016783 $ | 0.00016624 $ |
2024-06-16 | 0.000000000000000000 $ | 974.91 $ | 0.00017224 $ | 0.00016783 $ |
2024-06-15 | 0.000000000000000000 $ | 1,839.20 $ | 0.00019796 $ | 0.00017224 $ |
2024-06-14 | 0.000000000000000000 $ | 3,197.23 $ | 0.00025361 $ | 0.00019796 $ |
2024-06-13 | 0.000000000000000000 $ | 21,887 $ | 0.00026265 $ | 0.00025361 $ |
2024-06-12 | 0.000000000000000000 $ | 5,606.70 $ | 0.00021885 $ | 0.00026265 $ |
2024-06-11 | 0.000000000000000000 $ | 10,205.80 $ | 0.00025018 $ | 0.00021885 $ |
2024-06-10 | 0.000000000000000000 $ | 28,704 $ | 0.00034827 $ | 0.00025018 $ |
2024-06-09 | 0.000000000000000000 $ | 14,004.51 $ | 0.00022181 $ | 0.00034827 $ |
2024-06-08 | 0.000000000000000000 $ | 3,957.51 $ | 0.00031207 $ | 0.00022181 $ |
2024-06-07 | 0.000000000000000000 $ | 47,349 $ | 0.00034676 $ | 0.00031207 $ |
2024-06-06 | 0.000000000000000000 $ | 77,487 $ | 0.00045281 $ | 0.00034676 $ |
2024-06-05 | 0.000000000000000000 $ | 260,179 $ | 0.00065616 $ | 0.00045281 $ |
2024-06-04 | 0.000000000000000000 $ | 86,238 $ | 0.00034587 $ | 0.00065616 $ |
2024-06-03 | 0.000000000000000000 $ | 213,885 $ | 0.00054361 $ | 0.00034587 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา