Sei USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 1,641,825,017 $ | 80,714,264 $ | 0.561732 $ | N/A |
2024-05-17 | 1,580,558,101 $ | 141,958,477 $ | 0.539699 $ | 0.561732 $ |
2024-05-16 | 1,548,755,697 $ | 108,107,502 $ | 0.528669 $ | 0.539699 $ |
2024-05-15 | 1,275,495,268 $ | 75,774,152 $ | 0.455348 $ | 0.528669 $ |
2024-05-14 | 1,357,192,061 $ | 81,948,487 $ | 0.484176 $ | 0.455348 $ |
2024-05-13 | 1,399,134,169 $ | 31,296,150 $ | 0.499858 $ | 0.484176 $ |
2024-05-12 | 1,396,191,003 $ | 41,566,676 $ | 0.498565 $ | 0.499858 $ |
2024-05-11 | 1,423,581,308 $ | 70,553,377 $ | 0.508132 $ | 0.498565 $ |
2024-05-10 | 1,510,402,938 $ | 51,723,779 $ | 0.539401 $ | 0.508132 $ |
2024-05-09 | 1,465,478,689 $ | 75,142,740 $ | 0.522849 $ | 0.539401 $ |
2024-05-08 | 1,469,539,557 $ | 69,008,220 $ | 0.523874 $ | 0.522849 $ |
2024-05-07 | 1,515,497,813 $ | 78,248,932 $ | 0.541102 $ | 0.523874 $ |
2024-05-06 | 1,566,384,082 $ | 75,136,901 $ | 0.559781 $ | 0.541102 $ |
2024-05-05 | 1,581,573,028 $ | 75,255,838 $ | 0.564404 $ | 0.559781 $ |
2024-05-04 | 1,596,712,014 $ | 102,026,502 $ | 0.569834 $ | 0.564404 $ |
2024-05-03 | 1,515,163,572 $ | 101,345,423 $ | 0.540940 $ | 0.569834 $ |
2024-05-02 | 1,489,692,980 $ | 159,713,503 $ | 0.531692 $ | 0.540940 $ |
2024-05-01 | 1,531,461,060 $ | 139,213,388 $ | 0.544839 $ | 0.531692 $ |
2024-04-30 | 1,777,830,852 $ | 173,920,617 $ | 0.634538 $ | 0.544839 $ |
2024-04-29 | 1,661,140,148 $ | 87,067,184 $ | 0.593531 $ | 0.634538 $ |
2024-04-28 | 1,643,043,924 $ | 98,763,173 $ | 0.587422 $ | 0.593531 $ |
2024-04-27 | 1,637,019,772 $ | 112,402,871 $ | 0.584375 $ | 0.587422 $ |
2024-04-26 | 1,766,893,009 $ | 143,133,244 $ | 0.631261 $ | 0.584375 $ |
2024-04-25 | 1,653,227,402 $ | 125,371,889 $ | 0.591173 $ | 0.631261 $ |
2024-04-24 | 1,787,905,972 $ | 142,726,757 $ | 0.639558 $ | 0.591173 $ |
2024-04-23 | 1,805,323,682 $ | 140,367,261 $ | 0.644929 $ | 0.639558 $ |
2024-04-22 | 1,646,637,158 $ | 61,084,463 $ | 0.588024 $ | 0.644929 $ |
2024-04-21 | 1,687,341,088 $ | 70,077,646 $ | 0.602701 $ | 0.588024 $ |
2024-04-20 | 1,566,983,026 $ | 110,120,952 $ | 0.559289 $ | 0.602701 $ |
2024-04-19 | 1,459,273,541 $ | 96,901,934 $ | 0.520867 $ | 0.559289 $ |
2024-04-18 | 1,406,268,569 $ | 106,293,369 $ | 0.501714 $ | 0.520867 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา