Scopuly USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 19,231.01 $ | 0.01725435 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 25,454 $ | 0.01699062 $ | 0.01725435 $ |
2024-07-01 | 0.000000000000000000 $ | 19,588.53 $ | 0.01673214 $ | 0.01699062 $ |
2024-06-30 | 0.000000000000000000 $ | 15,364.16 $ | 0.01677214 $ | 0.01673214 $ |
2024-06-29 | 0.000000000000000000 $ | 11,011.88 $ | 0.01671902 $ | 0.01677214 $ |
2024-06-28 | 0.000000000000000000 $ | 8,814.43 $ | 0.01657484 $ | 0.01671902 $ |
2024-06-27 | 0.000000000000000000 $ | 9,397.90 $ | 0.01516807 $ | 0.01657484 $ |
2024-06-26 | 0.000000000000000000 $ | 18,179.44 $ | 0.01715580 $ | 0.01516807 $ |
2024-06-25 | 0.000000000000000000 $ | 8,491.58 $ | 0.01617292 $ | 0.01715580 $ |
2024-06-24 | 0.000000000000000000 $ | 15,700.48 $ | 0.01661456 $ | 0.01617292 $ |
2024-06-23 | 0.000000000000000000 $ | 12,241.26 $ | 0.01468910 $ | 0.01661456 $ |
2024-06-22 | 0.000000000000000000 $ | 19,377.07 $ | 0.01431729 $ | 0.01468910 $ |
2024-06-21 | 0.000000000000000000 $ | 21,214 $ | 0.01374374 $ | 0.01431729 $ |
2024-06-20 | 0.000000000000000000 $ | 2,525.31 $ | 0.01388255 $ | 0.01374374 $ |
2024-06-19 | 0.000000000000000000 $ | 18,260.00 $ | 0.01280096 $ | 0.01388255 $ |
2024-06-18 | 0.000000000000000000 $ | 9,579.41 $ | 0.01447928 $ | 0.01280096 $ |
2024-06-17 | 0.000000000000000000 $ | 19,283.49 $ | 0.01417686 $ | 0.01447928 $ |
2024-06-16 | 0.000000000000000000 $ | 21,638 $ | 0.01382396 $ | 0.01417686 $ |
2024-06-15 | 0.000000000000000000 $ | 16,205.41 $ | 0.01399162 $ | 0.01382396 $ |
2024-06-14 | 0.000000000000000000 $ | 23,462 $ | 0.01416315 $ | 0.01399162 $ |
2024-06-13 | 0.000000000000000000 $ | 31,478 $ | 0.01451601 $ | 0.01416315 $ |
2024-06-12 | 0.000000000000000000 $ | 25,022 $ | 0.01347458 $ | 0.01451601 $ |
2024-06-11 | 0.000000000000000000 $ | 20,468 $ | 0.01379833 $ | 0.01347458 $ |
2024-06-10 | 0.000000000000000000 $ | 17,024.35 $ | 0.01389374 $ | 0.01379833 $ |
2024-06-09 | 0.000000000000000000 $ | 21,381 $ | 0.01384031 $ | 0.01389374 $ |
2024-06-08 | 0.000000000000000000 $ | 15,228.61 $ | 0.01420592 $ | 0.01384031 $ |
2024-06-07 | 0.000000000000000000 $ | 415.84 $ | 0.01438550 $ | 0.01420592 $ |
2024-06-06 | 0.000000000000000000 $ | 377.08 $ | 0.01458658 $ | 0.01438550 $ |
2024-06-05 | 0.000000000000000000 $ | 846.17 $ | 0.01404789 $ | 0.01458658 $ |
2024-06-04 | 0.000000000000000000 $ | 7,246.95 $ | 0.01442092 $ | 0.01404789 $ |
2024-06-03 | 0.000000000000000000 $ | 21,903 $ | 0.01480676 $ | 0.01442092 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา