Savings Dai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 18,371,888 $ | 1.093 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 13,308,308 $ | 1.093 $ | 1.093 $ |
2024-07-01 | 0.000000000000000000 $ | 7,817,174 $ | 1.093 $ | 1.093 $ |
2024-06-30 | 0.000000000000000000 $ | 5,856,097 $ | 1.092 $ | 1.093 $ |
2024-06-29 | 0.000000000000000000 $ | 25,245,351 $ | 1.092 $ | 1.092 $ |
2024-06-28 | 0.000000000000000000 $ | 27,973,750 $ | 1.093 $ | 1.092 $ |
2024-06-27 | 0.000000000000000000 $ | 13,314,429 $ | 1.091 $ | 1.093 $ |
2024-06-26 | 0.000000000000000000 $ | 33,769,521 $ | 1.092 $ | 1.091 $ |
2024-06-25 | 0.000000000000000000 $ | 27,575,111 $ | 1.091 $ | 1.092 $ |
2024-06-24 | 0.000000000000000000 $ | 14,008,718 $ | 1.091 $ | 1.091 $ |
2024-06-23 | 0.000000000000000000 $ | 9,937,859 $ | 1.091 $ | 1.091 $ |
2024-06-22 | 0.000000000000000000 $ | 8,801,396 $ | 1.091 $ | 1.091 $ |
2024-06-21 | 0.000000000000000000 $ | 9,405,298 $ | 1.090 $ | 1.091 $ |
2024-06-20 | 0.000000000000000000 $ | 29,247,454 $ | 1.091 $ | 1.090 $ |
2024-06-19 | 0.000000000000000000 $ | 16,080,245 $ | 1.091 $ | 1.091 $ |
2024-06-18 | 0.000000000000000000 $ | 13,797,593 $ | 1.091 $ | 1.091 $ |
2024-06-17 | 0.000000000000000000 $ | 8,446,458 $ | 1.089 $ | 1.091 $ |
2024-06-16 | 0.000000000000000000 $ | 4,526,451 $ | 1.089 $ | 1.089 $ |
2024-06-15 | 0.000000000000000000 $ | 27,756,726 $ | 1.089 $ | 1.089 $ |
2024-06-14 | 0.000000000000000000 $ | 17,032,049 $ | 1.088 $ | 1.089 $ |
2024-06-13 | 0.000000000000000000 $ | 17,457,954 $ | 1.089 $ | 1.088 $ |
2024-06-12 | 0.000000000000000000 $ | 22,217,623 $ | 1.088 $ | 1.089 $ |
2024-06-11 | 0.000000000000000000 $ | 24,001,258 $ | 1.091 $ | 1.088 $ |
2024-06-10 | 0.000000000000000000 $ | 25,375,525 $ | 1.091 $ | 1.091 $ |
2024-06-09 | 0.000000000000000000 $ | 19,748,469 $ | 1.087 $ | 1.091 $ |
2024-06-08 | 0.000000000000000000 $ | 14,542,877 $ | 1.088 $ | 1.087 $ |
2024-06-07 | 0.000000000000000000 $ | 14,894,382 $ | 1.087 $ | 1.088 $ |
2024-06-06 | 0.000000000000000000 $ | 6,191,569 $ | 1.087 $ | 1.087 $ |
2024-06-05 | 0.000000000000000000 $ | 16,451,858 $ | 1.088 $ | 1.087 $ |
2024-06-04 | 0.000000000000000000 $ | 14,157,230 $ | 1.086 $ | 1.088 $ |
2024-06-03 | 0.000000000000000000 $ | 5,022,350 $ | 1.087 $ | 1.086 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา