Sanko Bridged WETH (Sanko) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 20,024 $ | 3,295.98 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 16,298.36 $ | 3,448.99 $ | 3,295.98 $ |
2024-07-02 | 0.000000000000000000 $ | 32,493 $ | 3,470.66 $ | 3,448.99 $ |
2024-07-01 | 0.000000000000000000 $ | 10,762.41 $ | 3,431.78 $ | 3,470.66 $ |
2024-06-30 | 0.000000000000000000 $ | 17,716.90 $ | 3,360.67 $ | 3,431.78 $ |
2024-06-29 | 0.000000000000000000 $ | 8,873.61 $ | 3,384.39 $ | 3,360.67 $ |
2024-06-28 | 0.000000000000000000 $ | 2,834.03 $ | 3,444.68 $ | 3,384.39 $ |
2024-06-27 | 0.000000000000000000 $ | 46,577 $ | 3,374.26 $ | 3,444.68 $ |
2024-06-26 | 0.000000000000000000 $ | 41,973 $ | 3,489.04 $ | 3,374.26 $ |
2024-06-25 | 0.000000000000000000 $ | 55,438 $ | 3,308.59 $ | 3,489.04 $ |
2024-06-24 | 0.000000000000000000 $ | 20,971 $ | 3,412.74 $ | 3,308.59 $ |
2024-06-23 | 0.000000000000000000 $ | 15,647.02 $ | 3,495.57 $ | 3,412.74 $ |
2024-06-22 | 0.000000000000000000 $ | 41,489 $ | 3,521.25 $ | 3,495.57 $ |
2024-06-21 | 0.000000000000000000 $ | 23,897 $ | 3,515.86 $ | 3,521.25 $ |
2024-06-20 | 0.000000000000000000 $ | 20,185 $ | 3,555.99 $ | 3,515.86 $ |
2024-06-19 | 0.000000000000000000 $ | 65,310 $ | 3,481.01 $ | 3,555.99 $ |
2024-06-18 | 0.000000000000000000 $ | 35,956 $ | 3,514.77 $ | 3,481.01 $ |
2024-06-17 | 0.000000000000000000 $ | 114,148 $ | 3,619.80 $ | 3,514.77 $ |
2024-06-16 | 0.000000000000000000 $ | 35,228 $ | 3,599.23 $ | 3,619.80 $ |
2024-06-15 | 0.000000000000000000 $ | 10,316.25 $ | 3,478.20 $ | 3,599.23 $ |
2024-06-14 | 0.000000000000000000 $ | 9,374.31 $ | 3,469.57 $ | 3,478.20 $ |
2024-06-13 | 0.000000000000000000 $ | 100,544 $ | 3,560.85 $ | 3,469.57 $ |
2024-06-12 | 0.000000000000000000 $ | 38,105 $ | 3,503.07 $ | 3,560.85 $ |
2024-06-11 | 0.000000000000000000 $ | 10,044.54 $ | 3,664.16 $ | 3,503.07 $ |
2024-06-10 | 0.000000000000000000 $ | 20,508 $ | 3,703.10 $ | 3,664.16 $ |
2024-06-09 | 0.000000000000000000 $ | 11,503.93 $ | 3,682.85 $ | 3,703.10 $ |
2024-06-08 | 0.000000000000000000 $ | 1,328.46 $ | 3,682.80 $ | 3,682.85 $ |
2024-06-07 | 0.000000000000000000 $ | 20,465 $ | 3,810.07 $ | 3,682.80 $ |
2024-06-06 | 0.000000000000000000 $ | 20,465 $ | 3,810.07 $ | 3,810.07 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา