Saka Vault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 3,480.66 $ | 0.415855 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 9,887.36 $ | 0.431461 $ | 0.415855 $ |
2024-07-03 | 0.000000000000000000 $ | 5,733.21 $ | 0.439828 $ | 0.431461 $ |
2024-07-02 | 0.000000000000000000 $ | 3,256.66 $ | 0.444457 $ | 0.439828 $ |
2024-07-01 | 0.000000000000000000 $ | 760.02 $ | 0.464362 $ | 0.444457 $ |
2024-06-30 | 0.000000000000000000 $ | 4,721.16 $ | 0.470412 $ | 0.464362 $ |
2024-06-29 | 0.000000000000000000 $ | 8,100.74 $ | 0.490057 $ | 0.470412 $ |
2024-06-28 | 0.000000000000000000 $ | 3,360.38 $ | 0.471647 $ | 0.490057 $ |
2024-06-27 | 0.000000000000000000 $ | 6,217.97 $ | 0.495877 $ | 0.471647 $ |
2024-06-26 | 0.000000000000000000 $ | 14,744.14 $ | 0.507934 $ | 0.495877 $ |
2024-06-25 | 0.000000000000000000 $ | 2,357.58 $ | 0.467869 $ | 0.507934 $ |
2024-06-24 | 0.000000000000000000 $ | 22,059 $ | 0.442187 $ | 0.467869 $ |
2024-06-23 | 0.000000000000000000 $ | 10,461.81 $ | 0.448215 $ | 0.442187 $ |
2024-06-22 | 0.000000000000000000 $ | 9,825.88 $ | 0.477019 $ | 0.448215 $ |
2024-06-21 | 0.000000000000000000 $ | 35,122 $ | 0.512265 $ | 0.477019 $ |
2024-06-20 | 0.000000000000000000 $ | 11,351.44 $ | 0.532671 $ | 0.512265 $ |
2024-06-19 | 0.000000000000000000 $ | 31,734 $ | 0.547581 $ | 0.532671 $ |
2024-06-18 | 0.000000000000000000 $ | 21,155 $ | 0.601902 $ | 0.547581 $ |
2024-06-17 | 0.000000000000000000 $ | 12,132.14 $ | 0.608675 $ | 0.601902 $ |
2024-06-16 | 0.000000000000000000 $ | 11,385.41 $ | 0.623416 $ | 0.608675 $ |
2024-06-15 | 0.000000000000000000 $ | 16,547.18 $ | 0.659187 $ | 0.623416 $ |
2024-06-14 | 0.000000000000000000 $ | 20,448 $ | 0.669315 $ | 0.659187 $ |
2024-06-13 | 0.000000000000000000 $ | 24,607 $ | 0.704152 $ | 0.669315 $ |
2024-06-12 | 0.000000000000000000 $ | 12,321.33 $ | 0.721940 $ | 0.704152 $ |
2024-06-11 | 0.000000000000000000 $ | 12,321.33 $ | 0.721940 $ | 0.721940 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา