Safemars USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 3,709,274 $ | 16,604.65 $ | 0.000000009676 $ | N/A |
2024-07-02 | 3,770,485 $ | 12,215.19 $ | 0.000000009849 $ | 0.000000009676 $ |
2024-07-01 | 3,815,062 $ | 13,165.20 $ | 0.000000009933 $ | 0.000000009849 $ |
2024-06-30 | 3,710,279 $ | 21,739 $ | 0.000000009669 $ | 0.000000009933 $ |
2024-06-29 | 3,677,111 $ | 13,352.89 $ | 0.000000009603 $ | 0.000000009669 $ |
2024-06-28 | 3,717,256 $ | 13,067.66 $ | 0.000000009705 $ | 0.000000009603 $ |
2024-06-27 | 3,685,806 $ | 13,349.68 $ | 0.000000009576 $ | 0.000000009705 $ |
2024-06-26 | 3,690,077 $ | 16,082.38 $ | 0.000000009622 $ | 0.000000009576 $ |
2024-06-25 | 3,758,086 $ | 28,694 $ | 0.000000009798 $ | 0.000000009622 $ |
2024-06-24 | 3,781,638 $ | 9,168.72 $ | 0.000000009855 $ | 0.000000009798 $ |
2024-06-23 | 3,838,644 $ | 14,458.79 $ | 0.000000010004 $ | 0.000000009855 $ |
2024-06-22 | 3,965,413 $ | 17,610.33 $ | 0.000000010351 $ | 0.000000010004 $ |
2024-06-21 | 3,863,820 $ | 13,053.54 $ | 0.000000010117 $ | 0.000000010351 $ |
2024-06-20 | 3,829,941 $ | 11,739.50 $ | 0.000000009989 $ | 0.000000010117 $ |
2024-06-19 | 3,788,400 $ | 14,531.82 $ | 0.000000009874 $ | 0.000000009989 $ |
2024-06-18 | 3,927,731 $ | 16,174.63 $ | 0.000000010173 $ | 0.000000009874 $ |
2024-06-17 | 4,052,031 $ | 12,830.53 $ | 0.000000010588 $ | 0.000000010173 $ |
2024-06-16 | 3,949,469 $ | 14,647.67 $ | 0.000000010294 $ | 0.000000010588 $ |
2024-06-15 | 3,974,044 $ | 13,921.01 $ | 0.000000010382 $ | 0.000000010294 $ |
2024-06-14 | 3,968,837 $ | 13,140.76 $ | 0.000000010353 $ | 0.000000010382 $ |
2024-06-13 | 4,187,818 $ | 11,853.91 $ | 0.000000010921 $ | 0.000000010353 $ |
2024-06-12 | 4,102,816 $ | 21,711 $ | 0.000000010702 $ | 0.000000010921 $ |
2024-06-11 | 4,295,898 $ | 9,428.36 $ | 0.000000011216 $ | 0.000000010702 $ |
2024-06-10 | 4,672,690 $ | 23,043 $ | 0.000000012189 $ | 0.000000011216 $ |
2024-06-09 | 4,716,579 $ | 11,757.60 $ | 0.000000012321 $ | 0.000000012189 $ |
2024-06-08 | 4,796,017 $ | 30,659 $ | 0.000000012520 $ | 0.000000012321 $ |
2024-06-07 | 4,812,566 $ | 20,080 $ | 0.000000012538 $ | 0.000000012520 $ |
2024-06-06 | 4,736,176 $ | 12,803.76 $ | 0.000000012390 $ | 0.000000012538 $ |
2024-06-05 | 4,710,241 $ | 10,607.87 $ | 0.000000012301 $ | 0.000000012390 $ |
2024-06-04 | 4,299,353 $ | 15,094.88 $ | 0.000000011206 $ | 0.000000012301 $ |
2024-06-03 | 4,291,835 $ | 17,143.07 $ | 0.000000011199 $ | 0.000000011206 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา