Runic Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 62.17 $ | 0.01272606 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 35.61 $ | 0.01363567 $ | 0.01272606 $ |
2024-07-03 | 0.000000000000000000 $ | 369.42 $ | 0.01416453 $ | 0.01363567 $ |
2024-07-02 | 0.000000000000000000 $ | 381.89 $ | 0.01450568 $ | 0.01416453 $ |
2024-07-01 | 0.000000000000000000 $ | 178.68 $ | 0.01406931 $ | 0.01450568 $ |
2024-06-30 | 0.000000000000000000 $ | 8.17 $ | 0.01407427 $ | 0.01406931 $ |
2024-06-29 | 0.000000000000000000 $ | 497.23 $ | 0.01436866 $ | 0.01407427 $ |
2024-06-28 | 0.000000000000000000 $ | 637.08 $ | 0.01436794 $ | 0.01436866 $ |
2024-06-27 | 0.000000000000000000 $ | 676.00 $ | 0.01408864 $ | 0.01436794 $ |
2024-06-26 | 0.000000000000000000 $ | 676.61 $ | 0.01410151 $ | 0.01408864 $ |
2024-06-25 | 0.000000000000000000 $ | 13.35 $ | 0.01398189 $ | 0.01410151 $ |
2024-06-24 | 0.000000000000000000 $ | 85.58 $ | 0.01434463 $ | 0.01398189 $ |
2024-06-23 | 0.000000000000000000 $ | 536.55 $ | 0.01460466 $ | 0.01434463 $ |
2024-06-22 | 0.000000000000000000 $ | 1,425.30 $ | 0.01467011 $ | 0.01460466 $ |
2024-06-21 | 0.000000000000000000 $ | 1,575.35 $ | 0.01481494 $ | 0.01467011 $ |
2024-06-20 | 0.000000000000000000 $ | 111.38 $ | 0.01520536 $ | 0.01481494 $ |
2024-06-19 | 0.000000000000000000 $ | 42.06 $ | 0.01488854 $ | 0.01520536 $ |
2024-06-18 | 0.000000000000000000 $ | 653.90 $ | 0.01505565 $ | 0.01488854 $ |
2024-06-17 | 0.000000000000000000 $ | 1,275.29 $ | 0.01557635 $ | 0.01505565 $ |
2024-06-16 | 0.000000000000000000 $ | 880.47 $ | 0.01547604 $ | 0.01557635 $ |
2024-06-15 | 0.000000000000000000 $ | 3,805.93 $ | 0.01525011 $ | 0.01547604 $ |
2024-06-14 | 0.000000000000000000 $ | 295.94 $ | 0.01576293 $ | 0.01525011 $ |
2024-06-13 | 0.000000000000000000 $ | 7,907.08 $ | 0.01634728 $ | 0.01576293 $ |
2024-06-12 | 0.000000000000000000 $ | 1,024.35 $ | 0.01675552 $ | 0.01634728 $ |
2024-06-11 | 0.000000000000000000 $ | 6,142.85 $ | 0.01763315 $ | 0.01675552 $ |
2024-06-10 | 0.000000000000000000 $ | 332.27 $ | 0.01875687 $ | 0.01763315 $ |
2024-06-09 | 0.000000000000000000 $ | 6,980.23 $ | 0.01851544 $ | 0.01875687 $ |
2024-06-08 | 0.000000000000000000 $ | 1,882.54 $ | 0.01894627 $ | 0.01851544 $ |
2024-06-07 | 0.000000000000000000 $ | 791.00 $ | 0.02021898 $ | 0.01894627 $ |
2024-06-06 | 0.000000000000000000 $ | 94.03 $ | 0.02041291 $ | 0.02021898 $ |
2024-06-05 | 0.000000000000000000 $ | 175.31 $ | 0.02024231 $ | 0.02041291 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา