Ruburt F Kenidy Jr USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 89,313 $ | 0.00299126 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 281,754 $ | 0.00323176 $ | 0.00299126 $ |
2024-06-06 | 0.000000000000000000 $ | 199,577 $ | 0.00307005 $ | 0.00323176 $ |
2024-06-05 | 0.000000000000000000 $ | 40,755 $ | 0.00299684 $ | 0.00307005 $ |
2024-06-04 | 0.000000000000000000 $ | 84,740 $ | 0.00343638 $ | 0.00299684 $ |
2024-06-03 | 0.000000000000000000 $ | 71,672 $ | 0.00392112 $ | 0.00343638 $ |
2024-06-02 | 0.000000000000000000 $ | 48,443 $ | 0.00353609 $ | 0.00392112 $ |
2024-06-01 | 0.000000000000000000 $ | 85,372 $ | 0.00393971 $ | 0.00353609 $ |
2024-05-31 | 0.000000000000000000 $ | 130,827 $ | 0.00335829 $ | 0.00393971 $ |
2024-05-30 | 0.000000000000000000 $ | 153,096 $ | 0.00378200 $ | 0.00335829 $ |
2024-05-29 | 0.000000000000000000 $ | 98,550 $ | 0.00451717 $ | 0.00378200 $ |
2024-05-28 | 0.000000000000000000 $ | 125,113 $ | 0.00539335 $ | 0.00451717 $ |
2024-05-27 | 0.000000000000000000 $ | 122,474 $ | 0.00588667 $ | 0.00539335 $ |
2024-05-26 | 0.000000000000000000 $ | 76,441 $ | 0.00498082 $ | 0.00588667 $ |
2024-05-25 | 0.000000000000000000 $ | 133,904 $ | 0.00506321 $ | 0.00498082 $ |
2024-05-24 | 0.000000000000000000 $ | 200,614 $ | 0.00682584 $ | 0.00506321 $ |
2024-05-23 | 0.000000000000000000 $ | 635,904 $ | 0.00761894 $ | 0.00682584 $ |
2024-05-22 | 0.000000000000000000 $ | 271,104 $ | 0.00428445 $ | 0.00761894 $ |
2024-05-21 | 0.000000000000000000 $ | 91,065 $ | 0.00385291 $ | 0.00428445 $ |
2024-05-20 | 0.000000000000000000 $ | 32,634 $ | 0.00353397 $ | 0.00385291 $ |
2024-05-19 | 0.000000000000000000 $ | 93,881 $ | 0.00361687 $ | 0.00353397 $ |
2024-05-18 | 0.000000000000000000 $ | 128,796 $ | 0.00365858 $ | 0.00361687 $ |
2024-05-17 | 0.000000000000000000 $ | 133,696 $ | 0.00310306 $ | 0.00365858 $ |
2024-05-16 | 0.000000000000000000 $ | 57,113 $ | 0.00351132 $ | 0.00310306 $ |
2024-05-15 | 0.000000000000000000 $ | 63,994 $ | 0.00270987 $ | 0.00351132 $ |
2024-05-14 | 0.000000000000000000 $ | 126,242 $ | 0.00264761 $ | 0.00270987 $ |
2024-05-13 | 0.000000000000000000 $ | 75,205 $ | 0.00288394 $ | 0.00264761 $ |
2024-05-12 | 0.000000000000000000 $ | 61,849 $ | 0.00344972 $ | 0.00288394 $ |
2024-05-11 | 0.000000000000000000 $ | 95,006 $ | 0.00376657 $ | 0.00344972 $ |
2024-05-10 | 0.000000000000000000 $ | 281,762 $ | 0.00422697 $ | 0.00376657 $ |
2024-05-09 | 0.000000000000000000 $ | 75,228 $ | 0.00322145 $ | 0.00422697 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา