Restaked Swell ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 5,333,002 $ | 3,272.04 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 4,782,883 $ | 3,412.74 $ | 3,272.04 $ |
2024-07-02 | 0.000000000000000000 $ | 3,551,837 $ | 3,430.80 $ | 3,412.74 $ |
2024-07-01 | 0.000000000000000000 $ | 2,233,271 $ | 3,427.00 $ | 3,430.80 $ |
2024-06-30 | 0.000000000000000000 $ | 5,601,621 $ | 3,364.68 $ | 3,427.00 $ |
2024-06-29 | 0.000000000000000000 $ | 8,444,161 $ | 3,343.72 $ | 3,364.68 $ |
2024-06-28 | 0.000000000000000000 $ | 33,143,099 $ | 3,433.22 $ | 3,343.72 $ |
2024-06-27 | 0.000000000000000000 $ | 4,754,794 $ | 3,369.92 $ | 3,433.22 $ |
2024-06-26 | 0.000000000000000000 $ | 3,687,580 $ | 3,399.70 $ | 3,369.92 $ |
2024-06-25 | 0.000000000000000000 $ | 1,668,876 $ | 3,361.14 $ | 3,399.70 $ |
2024-06-24 | 0.000000000000000000 $ | 2,831,367 $ | 3,426.97 $ | 3,361.14 $ |
2024-06-23 | 0.000000000000000000 $ | 2,510,644 $ | 3,495.06 $ | 3,426.97 $ |
2024-06-22 | 0.000000000000000000 $ | 6,833,208 $ | 3,517.49 $ | 3,495.06 $ |
2024-06-21 | 0.000000000000000000 $ | 9,807,571 $ | 3,510.26 $ | 3,517.49 $ |
2024-06-20 | 0.000000000000000000 $ | 12,255,843 $ | 3,554.14 $ | 3,510.26 $ |
2024-06-19 | 0.000000000000000000 $ | 7,650,268 $ | 3,482.63 $ | 3,554.14 $ |
2024-06-18 | 0.000000000000000000 $ | 5,815,362 $ | 3,514.07 $ | 3,482.63 $ |
2024-06-17 | 0.000000000000000000 $ | 863,297 $ | 3,623.67 $ | 3,514.07 $ |
2024-06-16 | 0.000000000000000000 $ | 10,795,664 $ | 3,566.50 $ | 3,623.67 $ |
2024-06-15 | 0.000000000000000000 $ | 2,039,966 $ | 3,481.07 $ | 3,566.50 $ |
2024-06-14 | 0.000000000000000000 $ | 2,323,334 $ | 3,469.51 $ | 3,481.07 $ |
2024-06-13 | 0.000000000000000000 $ | 4,512,524 $ | 3,561.82 $ | 3,469.51 $ |
2024-06-12 | 0.000000000000000000 $ | 4,977,531 $ | 3,497.82 $ | 3,561.82 $ |
2024-06-11 | 0.000000000000000000 $ | 6,177,454 $ | 3,675.91 $ | 3,497.82 $ |
2024-06-10 | 0.000000000000000000 $ | 2,247,342 $ | 3,711.57 $ | 3,675.91 $ |
2024-06-09 | 0.000000000000000000 $ | 1,149,375 $ | 3,684.67 $ | 3,711.57 $ |
2024-06-08 | 0.000000000000000000 $ | 2,005,489 $ | 3,676.24 $ | 3,684.67 $ |
2024-06-07 | 0.000000000000000000 $ | 3,263,701 $ | 3,815.70 $ | 3,676.24 $ |
2024-06-06 | 0.000000000000000000 $ | 1,251,765 $ | 3,864.54 $ | 3,815.70 $ |
2024-06-05 | 0.000000000000000000 $ | 2,418,020 $ | 3,811.26 $ | 3,864.54 $ |
2024-06-04 | 0.000000000000000000 $ | 4,639,736 $ | 3,761.71 $ | 3,811.26 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา