ReSource Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 12,702.12 $ | 0.00731496 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 7,773.21 $ | 0.00747932 $ | 0.00731496 $ |
2024-07-01 | 0.000000000000000000 $ | 9,320.49 $ | 0.00747485 $ | 0.00747932 $ |
2024-06-30 | 0.000000000000000000 $ | 14,691.18 $ | 0.00744995 $ | 0.00747485 $ |
2024-06-29 | 0.000000000000000000 $ | 14,366.45 $ | 0.00752150 $ | 0.00744995 $ |
2024-06-28 | 0.000000000000000000 $ | 14,324.20 $ | 0.00764049 $ | 0.00752150 $ |
2024-06-27 | 0.000000000000000000 $ | 7,844.50 $ | 0.00774463 $ | 0.00764049 $ |
2024-06-26 | 0.000000000000000000 $ | 10,676.01 $ | 0.00739131 $ | 0.00774463 $ |
2024-06-25 | 0.000000000000000000 $ | 110,292 $ | 0.00772114 $ | 0.00739131 $ |
2024-06-24 | 0.000000000000000000 $ | 182,902 $ | 0.00801570 $ | 0.00772114 $ |
2024-06-23 | 0.000000000000000000 $ | 17,104.04 $ | 0.00756975 $ | 0.00801570 $ |
2024-06-22 | 0.000000000000000000 $ | 14,548.45 $ | 0.00709080 $ | 0.00756975 $ |
2024-06-21 | 0.000000000000000000 $ | 6,371.48 $ | 0.00710455 $ | 0.00709080 $ |
2024-06-20 | 0.000000000000000000 $ | 9,294.51 $ | 0.00710871 $ | 0.00710455 $ |
2024-06-19 | 0.000000000000000000 $ | 1,627.53 $ | 0.00704373 $ | 0.00710871 $ |
2024-06-18 | 0.000000000000000000 $ | 1,302.98 $ | 0.00724916 $ | 0.00704373 $ |
2024-06-17 | 0.000000000000000000 $ | 15,855.16 $ | 0.00753520 $ | 0.00724916 $ |
2024-06-16 | 0.000000000000000000 $ | 7,165.19 $ | 0.00707739 $ | 0.00753520 $ |
2024-06-15 | 0.000000000000000000 $ | 1,479.06 $ | 0.00736260 $ | 0.00707739 $ |
2024-06-14 | 0.000000000000000000 $ | 7,302.84 $ | 0.00805267 $ | 0.00736260 $ |
2024-06-13 | 0.000000000000000000 $ | 9,676.23 $ | 0.00816731 $ | 0.00805267 $ |
2024-06-12 | 0.000000000000000000 $ | 15,961.67 $ | 0.00782352 $ | 0.00816731 $ |
2024-06-11 | 0.000000000000000000 $ | 11,528.87 $ | 0.00817170 $ | 0.00782352 $ |
2024-06-10 | 0.000000000000000000 $ | 65,817 $ | 0.00802714 $ | 0.00817170 $ |
2024-06-09 | 0.000000000000000000 $ | 9,312.46 $ | 0.00795165 $ | 0.00802714 $ |
2024-06-08 | 0.000000000000000000 $ | 11,905.33 $ | 0.00874132 $ | 0.00795165 $ |
2024-06-07 | 0.000000000000000000 $ | 23,131 $ | 0.00879245 $ | 0.00874132 $ |
2024-06-06 | 0.000000000000000000 $ | 25,715 $ | 0.01003737 $ | 0.00879245 $ |
2024-06-05 | 0.000000000000000000 $ | 8,920.86 $ | 0.00823670 $ | 0.01003737 $ |
2024-06-04 | 0.000000000000000000 $ | 28,520 $ | 0.00865753 $ | 0.00823670 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา