Resistance Dog USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 98,588,251 $ | 1,138,472 $ | 1.001 $ | N/A |
2024-07-02 | 100,342,595 $ | 2,110,922 $ | 1.012 $ | 1.001 $ |
2024-07-01 | 96,996,332 $ | 1,629,354 $ | 0.968846 $ | 1.012 $ |
2024-06-30 | 97,513,036 $ | 1,773,920 $ | 0.975416 $ | 0.968846 $ |
2024-06-29 | 97,988,604 $ | 2,387,664 $ | 0.981653 $ | 0.975416 $ |
2024-06-28 | 101,622,840 $ | 3,766,511 $ | 1.016 $ | 0.981653 $ |
2024-06-27 | 97,976,323 $ | 2,586,460 $ | 1.007 $ | 1.016 $ |
2024-06-26 | 100,343,781 $ | 4,427,462 $ | 1.005 $ | 1.007 $ |
2024-06-25 | 92,671,809 $ | 3,383,638 $ | 0.936537 $ | 1.005 $ |
2024-06-24 | 97,572,635 $ | 2,266,046 $ | 0.972734 $ | 0.936537 $ |
2024-06-23 | 96,756,988 $ | 1,985,392 $ | 0.968518 $ | 0.972734 $ |
2024-06-22 | 93,713,849 $ | 2,931,731 $ | 0.935602 $ | 0.968518 $ |
2024-06-21 | 100,722,722 $ | 3,611,843 $ | 1.005 $ | 0.935602 $ |
2024-06-20 | 108,708,734 $ | 3,267,862 $ | 1.082 $ | 1.005 $ |
2024-06-19 | 104,801,805 $ | 5,631,559 $ | 1.047 $ | 1.082 $ |
2024-06-18 | 124,996,012 $ | 5,387,809 $ | 1.23 $ | 1.047 $ |
2024-06-17 | 110,916,514 $ | 4,004,191 $ | 1.11 $ | 1.23 $ |
2024-06-16 | 90,902,429 $ | 2,243,307 $ | 0.913873 $ | 1.11 $ |
2024-06-15 | 84,709,388 $ | 1,685,350 $ | 0.850187 $ | 0.913873 $ |
2024-06-14 | 74,669,888 $ | 1,299,957 $ | 0.745985 $ | 0.850187 $ |
2024-06-13 | 74,013,478 $ | 887,761 $ | 0.819459 $ | 0.745985 $ |
2024-06-12 | 66,682,376 $ | 675,515 $ | 0.666699 $ | 0.819459 $ |
2024-06-11 | 71,157,908 $ | 706,137 $ | 0.731007 $ | 0.666699 $ |
2024-06-10 | 72,138,884 $ | 733,578 $ | 0.721389 $ | 0.731007 $ |
2024-06-09 | 65,532,074 $ | 844,824 $ | 0.655362 $ | 0.721389 $ |
2024-06-08 | 70,073,988 $ | 1,385,713 $ | 0.700740 $ | 0.655362 $ |
2024-06-07 | 76,108,856 $ | 1,133,014 $ | 0.767481 $ | 0.700740 $ |
2024-06-06 | 85,004,337 $ | 1,279,823 $ | 0.851809 $ | 0.767481 $ |
2024-06-05 | 78,177,810 $ | 832,609 $ | 0.782476 $ | 0.851809 $ |
2024-06-04 | 77,785,940 $ | 3,045,280 $ | 0.776165 $ | 0.782476 $ |
2024-06-03 | 71,418,399 $ | 924,066 $ | 0.698236 $ | 0.776165 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา