Reserve Protocol ETH Plus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 1,298,853 $ | 3,471.62 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 230,180 $ | 3,497.55 $ | 3,471.62 $ |
2024-06-30 | 0.000000000000000000 $ | 59,230 $ | 3,428.24 $ | 3,497.55 $ |
2024-06-29 | 0.000000000000000000 $ | 104,223 $ | 3,429.39 $ | 3,428.24 $ |
2024-06-28 | 0.000000000000000000 $ | 365,047 $ | 3,501.16 $ | 3,429.39 $ |
2024-06-27 | 0.000000000000000000 $ | 493,785 $ | 3,412.50 $ | 3,501.16 $ |
2024-06-26 | 0.000000000000000000 $ | 288,585 $ | 3,433.03 $ | 3,412.50 $ |
2024-06-25 | 0.000000000000000000 $ | 1,176,951 $ | 3,388.25 $ | 3,433.03 $ |
2024-06-24 | 0.000000000000000000 $ | 222,360 $ | 3,469.89 $ | 3,388.25 $ |
2024-06-23 | 0.000000000000000000 $ | 174,757 $ | 3,542.36 $ | 3,469.89 $ |
2024-06-22 | 0.000000000000000000 $ | 1,825,419 $ | 3,528.07 $ | 3,542.36 $ |
2024-06-21 | 0.000000000000000000 $ | 842,482 $ | 3,538.13 $ | 3,528.07 $ |
2024-06-20 | 0.000000000000000000 $ | 1,749,612 $ | 3,574.95 $ | 3,538.13 $ |
2024-06-19 | 0.000000000000000000 $ | 181,552 $ | 3,513.02 $ | 3,574.95 $ |
2024-06-18 | 0.000000000000000000 $ | 306,108 $ | 3,539.36 $ | 3,513.02 $ |
2024-06-17 | 0.000000000000000000 $ | 241,469 $ | 3,667.68 $ | 3,539.36 $ |
2024-06-16 | 0.000000000000000000 $ | 87,077 $ | 3,612.05 $ | 3,667.68 $ |
2024-06-15 | 0.000000000000000000 $ | 231,435 $ | 3,506.89 $ | 3,612.05 $ |
2024-06-14 | 0.000000000000000000 $ | 406,548 $ | 3,521.35 $ | 3,506.89 $ |
2024-06-13 | 0.000000000000000000 $ | 853,040 $ | 3,577.53 $ | 3,521.35 $ |
2024-06-12 | 0.000000000000000000 $ | 250,135 $ | 3,510.02 $ | 3,577.53 $ |
2024-06-11 | 0.000000000000000000 $ | 549,548 $ | 3,683.41 $ | 3,510.02 $ |
2024-06-10 | 0.000000000000000000 $ | 246,253 $ | 3,752.77 $ | 3,683.41 $ |
2024-06-09 | 0.000000000000000000 $ | 47,808 $ | 3,766.46 $ | 3,752.77 $ |
2024-06-08 | 0.000000000000000000 $ | 73,004 $ | 3,734.90 $ | 3,766.46 $ |
2024-06-07 | 0.000000000000000000 $ | 729,611 $ | 3,882.56 $ | 3,734.90 $ |
2024-06-06 | 0.000000000000000000 $ | 261,612 $ | 3,919.62 $ | 3,882.56 $ |
2024-06-05 | 0.000000000000000000 $ | 304,521 $ | 3,862.81 $ | 3,919.62 $ |
2024-06-04 | 0.000000000000000000 $ | 1,905,136 $ | 3,805.63 $ | 3,862.81 $ |
2024-06-03 | 0.000000000000000000 $ | 54,001 $ | 3,829.75 $ | 3,805.63 $ |
2024-06-02 | 0.000000000000000000 $ | 148,931 $ | 3,847.65 $ | 3,829.75 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา