Renzo Restaked ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 3,317,465,626 $ | 120,673,047 $ | 3,327.89 $ | N/A |
2024-07-03 | 3,442,588,579 $ | 130,483,582 $ | 3,455.12 $ | 3,327.89 $ |
2024-07-02 | 3,464,384,969 $ | 111,243,111 $ | 3,476.94 $ | 3,455.12 $ |
2024-07-01 | 3,460,430,706 $ | 129,124,458 $ | 3,471.09 $ | 3,476.94 $ |
2024-06-30 | 3,396,561,717 $ | 113,188,899 $ | 3,406.99 $ | 3,471.09 $ |
2024-06-29 | 3,396,241,064 $ | 302,651,045 $ | 3,405.46 $ | 3,406.99 $ |
2024-06-28 | 3,459,220,577 $ | 418,455,701 $ | 3,470.86 $ | 3,405.46 $ |
2024-06-27 | 3,386,226,631 $ | 304,968,929 $ | 3,396.66 $ | 3,470.86 $ |
2024-06-26 | 3,412,141,543 $ | 133,304,152 $ | 3,422.27 $ | 3,396.66 $ |
2024-06-25 | 3,369,180,300 $ | 125,163,516 $ | 3,379.64 $ | 3,422.27 $ |
2024-06-24 | 3,433,347,219 $ | 97,328,380 $ | 3,447.00 $ | 3,379.64 $ |
2024-06-23 | 3,503,548,793 $ | 150,865,631 $ | 3,515.07 $ | 3,447.00 $ |
2024-06-22 | 3,518,762,761 $ | 149,315,260 $ | 3,530.24 $ | 3,515.07 $ |
2024-06-21 | 3,507,839,439 $ | 128,207,608 $ | 3,517.23 $ | 3,530.24 $ |
2024-06-20 | 3,547,059,091 $ | 140,788,238 $ | 3,555.74 $ | 3,517.23 $ |
2024-06-19 | 3,477,988,118 $ | 105,515,761 $ | 3,488.99 $ | 3,555.74 $ |
2024-06-18 | 3,500,417,796 $ | 72,033,937 $ | 3,512.98 $ | 3,488.99 $ |
2024-06-17 | 3,591,141,272 $ | 23,433,435 $ | 3,603.54 $ | 3,512.98 $ |
2024-06-16 | 3,548,544,175 $ | 61,261,117 $ | 3,559.30 $ | 3,603.54 $ |
2024-06-15 | 3,451,880,181 $ | 28,074,314 $ | 3,461.27 $ | 3,559.30 $ |
2024-06-14 | 3,442,651,768 $ | 40,946,134 $ | 3,449.95 $ | 3,461.27 $ |
2024-06-13 | 3,541,272,190 $ | 46,133,152 $ | 3,550.79 $ | 3,449.95 $ |
2024-06-12 | 3,475,513,053 $ | 49,176,642 $ | 3,484.78 $ | 3,550.79 $ |
2024-06-11 | 3,655,416,696 $ | 84,084,084 $ | 3,667.12 $ | 3,484.78 $ |
2024-06-10 | 3,687,003,655 $ | 33,855,311 $ | 3,698.34 $ | 3,667.12 $ |
2024-06-09 | 3,643,959,019 $ | 57,942,487 $ | 3,655.88 $ | 3,698.34 $ |
2024-06-08 | 3,629,618,440 $ | 39,479,410 $ | 3,639.75 $ | 3,655.88 $ |
2024-06-07 | 3,762,858,677 $ | 50,411,650 $ | 3,774.74 $ | 3,639.75 $ |
2024-06-06 | 3,798,383,610 $ | 21,052,445 $ | 3,813.31 $ | 3,774.74 $ |
2024-06-05 | 3,743,439,471 $ | 58,145,670 $ | 3,758.36 $ | 3,813.31 $ |
2024-06-04 | 3,700,050,316 $ | 27,574,992 $ | 3,712.28 $ | 3,758.36 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา