Renegade USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 590.49 $ | 0.00117772 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 4,767.60 $ | 0.00120910 $ | 0.00117772 $ |
2024-07-01 | 0.000000000000000000 $ | 145.61 $ | 0.00162044 $ | 0.00120910 $ |
2024-06-30 | 0.000000000000000000 $ | 145.61 $ | 0.00162044 $ | 0.00162044 $ |
2024-06-28 | 0.000000000000000000 $ | 296.27 $ | 0.00165160 $ | 0.00162044 $ |
2024-06-27 | 0.000000000000000000 $ | 196.03 $ | 0.00163982 $ | 0.00165160 $ |
2024-06-26 | 0.000000000000000000 $ | 757.81 $ | 0.00168240 $ | 0.00163982 $ |
2024-06-25 | 0.000000000000000000 $ | 234.03 $ | 0.00172969 $ | 0.00168240 $ |
2024-06-24 | 0.000000000000000000 $ | 24.10 $ | 0.00174607 $ | 0.00172969 $ |
2024-06-23 | 0.000000000000000000 $ | 448.02 $ | 0.00179252 $ | 0.00174607 $ |
2024-06-22 | 0.000000000000000000 $ | 2,537.38 $ | 0.00181888 $ | 0.00179252 $ |
2024-06-21 | 0.000000000000000000 $ | 2,537.38 $ | 0.00181888 $ | 0.00181888 $ |
2024-06-20 | 0.000000000000000000 $ | 99.84 $ | 0.00209104 $ | 0.00181888 $ |
2024-06-19 | 0.000000000000000000 $ | 140.00 $ | 0.00205735 $ | 0.00209104 $ |
2024-06-18 | 0.000000000000000000 $ | 825.44 $ | 0.00216036 $ | 0.00205735 $ |
2024-06-17 | 0.000000000000000000 $ | 213.56 $ | 0.00224796 $ | 0.00216036 $ |
2024-06-16 | 0.000000000000000000 $ | 62.91 $ | 0.00225292 $ | 0.00224796 $ |
2024-06-15 | 0.000000000000000000 $ | 1,829.31 $ | 0.00229051 $ | 0.00225292 $ |
2024-06-14 | 0.000000000000000000 $ | 97.06 $ | 0.00243311 $ | 0.00229051 $ |
2024-06-13 | 0.000000000000000000 $ | 1,226.13 $ | 0.00253887 $ | 0.00243311 $ |
2024-06-12 | 0.000000000000000000 $ | 165.15 $ | 0.00260590 $ | 0.00253887 $ |
2024-06-11 | 0.000000000000000000 $ | 250.57 $ | 0.00278237 $ | 0.00260590 $ |
2024-06-10 | 0.000000000000000000 $ | 897.95 $ | 0.00278878 $ | 0.00278237 $ |
2024-06-09 | 0.000000000000000000 $ | 692.26 $ | 0.00288421 $ | 0.00278878 $ |
2024-06-08 | 0.000000000000000000 $ | 5,253.10 $ | 0.00282687 $ | 0.00288421 $ |
2024-06-07 | 0.000000000000000000 $ | 5,253.10 $ | 0.00282687 $ | 0.00282687 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00387254 $ | 0.00282687 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00387254 $ | 0.00387254 $ |
2024-06-03 | 0.000000000000000000 $ | 319.81 $ | 0.00408033 $ | 0.00387254 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา