Render USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 3,915,095,153 $ | 301,498,579 $ | 10.06 $ | N/A |
2024-05-16 | 4,145,053,058 $ | 489,451,512 $ | 10.64 $ | 10.06 $ |
2024-05-15 | 3,903,774,941 $ | 441,637,313 $ | 10.05 $ | 10.64 $ |
2024-05-14 | 4,369,999,779 $ | 472,108,852 $ | 11.24 $ | 10.05 $ |
2024-05-13 | 4,209,217,092 $ | 172,729,185 $ | 10.82 $ | 11.24 $ |
2024-05-12 | 4,250,461,725 $ | 253,849,797 $ | 10.93 $ | 10.82 $ |
2024-05-11 | 4,262,960,685 $ | 535,646,732 $ | 10.97 $ | 10.93 $ |
2024-05-10 | 4,218,211,452 $ | 615,195,172 $ | 10.84 $ | 10.97 $ |
2024-05-09 | 3,847,590,723 $ | 408,043,302 $ | 9.90 $ | 10.84 $ |
2024-05-08 | 4,029,533,591 $ | 503,549,006 $ | 10.36 $ | 9.90 $ |
2024-05-07 | 3,860,871,666 $ | 380,040,899 $ | 9.93 $ | 10.36 $ |
2024-05-06 | 3,835,389,176 $ | 329,408,204 $ | 9.86 $ | 9.93 $ |
2024-05-05 | 3,458,422,425 $ | 167,835,556 $ | 8.94 $ | 9.86 $ |
2024-05-04 | 3,197,532,488 $ | 145,030,535 $ | 8.23 $ | 8.94 $ |
2024-05-03 | 3,032,373,574 $ | 143,349,732 $ | 7.84 $ | 8.23 $ |
2024-05-02 | 2,969,919,283 $ | 226,312,070 $ | 7.67 $ | 7.84 $ |
2024-05-01 | 2,852,572,334 $ | 161,410,570 $ | 7.35 $ | 7.67 $ |
2024-04-30 | 3,054,586,472 $ | 118,031,266 $ | 7.89 $ | 7.35 $ |
2024-04-29 | 3,068,686,752 $ | 94,813,759 $ | 7.94 $ | 7.89 $ |
2024-04-28 | 3,132,449,015 $ | 108,228,529 $ | 8.10 $ | 7.94 $ |
2024-04-27 | 3,144,067,486 $ | 117,426,576 $ | 8.13 $ | 8.10 $ |
2024-04-26 | 3,340,126,675 $ | 152,055,118 $ | 8.63 $ | 8.13 $ |
2024-04-25 | 3,246,310,532 $ | 202,663,173 $ | 8.48 $ | 8.63 $ |
2024-04-24 | 3,461,914,119 $ | 187,026,670 $ | 9.00 $ | 8.48 $ |
2024-04-23 | 3,567,144,095 $ | 181,137,336 $ | 9.28 $ | 9.00 $ |
2024-04-22 | 3,495,408,046 $ | 147,071,755 $ | 9.09 $ | 9.28 $ |
2024-04-21 | 3,428,393,748 $ | 148,118,414 $ | 8.93 $ | 9.09 $ |
2024-04-20 | 3,061,429,525 $ | 250,585,982 $ | 7.96 $ | 8.93 $ |
2024-04-19 | 3,041,215,711 $ | 159,265,166 $ | 7.90 $ | 7.96 $ |
2024-04-18 | 2,947,987,992 $ | 252,640,676 $ | 7.66 $ | 7.90 $ |
2024-04-17 | 3,182,218,708 $ | 278,631,207 $ | 8.27 $ | 7.66 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา