Reflecto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 86.80 $ | 0.000000001047 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 3.34 $ | 0.000000001043 $ | 0.000000001047 $ |
2024-06-28 | 0.000000000000000000 $ | 29.85 $ | 0.000000001062 $ | 0.000000001043 $ |
2024-06-27 | 0.000000000000000000 $ | 19.39 $ | 0.000000001043 $ | 0.000000001062 $ |
2024-06-26 | 0.000000000000000000 $ | 1,083.23 $ | 0.000000001059 $ | 0.000000001043 $ |
2024-06-25 | 0.000000000000000000 $ | 240.33 $ | 0.000000001052 $ | 0.000000001059 $ |
2024-06-24 | 0.000000000000000000 $ | 2,164.81 $ | 0.000000001076 $ | 0.000000001052 $ |
2024-06-23 | 0.000000000000000000 $ | 1,201.32 $ | 0.000000001108 $ | 0.000000001076 $ |
2024-06-22 | 0.000000000000000000 $ | 1,387.92 $ | 0.000000001114 $ | 0.000000001108 $ |
2024-06-21 | 0.000000000000000000 $ | 1,613.68 $ | 0.000000001142 $ | 0.000000001114 $ |
2024-06-20 | 0.000000000000000000 $ | 1.46 $ | 0.000000001165 $ | 0.000000001142 $ |
2024-06-19 | 0.000000000000000000 $ | 126.10 $ | 0.000000001145 $ | 0.000000001165 $ |
2024-06-18 | 0.000000000000000000 $ | 127.82 $ | 0.000000001183 $ | 0.000000001145 $ |
2024-06-17 | 0.000000000000000000 $ | 40.75 $ | 0.000000001195 $ | 0.000000001183 $ |
2024-06-16 | 0.000000000000000000 $ | 288.12 $ | 0.000000001194 $ | 0.000000001195 $ |
2024-06-15 | 0.000000000000000000 $ | 26.27 $ | 0.000000001179 $ | 0.000000001194 $ |
2024-06-14 | 0.000000000000000000 $ | 26.55 $ | 0.000000001173 $ | 0.000000001179 $ |
2024-06-13 | 0.000000000000000000 $ | 181.40 $ | 0.000000001214 $ | 0.000000001173 $ |
2024-06-12 | 0.000000000000000000 $ | 16.40 $ | 0.000000001187 $ | 0.000000001214 $ |
2024-06-11 | 0.000000000000000000 $ | 59.27 $ | 0.000000001233 $ | 0.000000001187 $ |
2024-06-10 | 0.000000000000000000 $ | 7.36 $ | 0.000000001339 $ | 0.000000001233 $ |
2024-06-09 | 0.000000000000000000 $ | 73.86 $ | 0.000000001339 $ | 0.000000001339 $ |
2024-06-08 | 0.000000000000000000 $ | 73.86 $ | 0.000000001339 $ | 0.000000001339 $ |
2024-06-05 | 0.000000000000000000 $ | 49.67 $ | 0.000000001325 $ | 0.000000001339 $ |
2024-06-04 | 0.000000000000000000 $ | 49.67 $ | 0.000000001325 $ | 0.000000001325 $ |
2024-06-03 | 0.000000000000000000 $ | 44.35 $ | 0.000000001183 $ | 0.000000001325 $ |
2024-06-02 | 0.000000000000000000 $ | 44.18 $ | 0.000000001178 $ | 0.000000001183 $ |
2024-06-01 | 0.000000000000000000 $ | 246.20 $ | 0.000000001184 $ | 0.000000001178 $ |
2024-05-31 | 0.000000000000000000 $ | 246.20 $ | 0.000000001184 $ | 0.000000001184 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา