RecTime USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 38,230 $ | 0.000000026008 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 41,307 $ | 0.000000026370 $ | 0.000000026008 $ |
2024-07-01 | 0.000000000000000000 $ | 37,091 $ | 0.000000026303 $ | 0.000000026370 $ |
2024-06-30 | 0.000000000000000000 $ | 34,948 $ | 0.000000025526 $ | 0.000000026303 $ |
2024-06-29 | 0.000000000000000000 $ | 38,178 $ | 0.000000025286 $ | 0.000000025526 $ |
2024-06-28 | 0.000000000000000000 $ | 38,611 $ | 0.000000025836 $ | 0.000000025286 $ |
2024-06-27 | 0.000000000000000000 $ | 38,307 $ | 0.000000025512 $ | 0.000000025836 $ |
2024-06-26 | 0.000000000000000000 $ | 11,444.36 $ | 0.000000025912 $ | 0.000000025512 $ |
2024-06-25 | 0.000000000000000000 $ | 39,726 $ | 0.000000025335 $ | 0.000000025912 $ |
2024-06-24 | 0.000000000000000000 $ | 40,228 $ | 0.000000026532 $ | 0.000000025335 $ |
2024-06-23 | 0.000000000000000000 $ | 41,017 $ | 0.000000026976 $ | 0.000000026532 $ |
2024-06-22 | 0.000000000000000000 $ | 43,164 $ | 0.000000026908 $ | 0.000000026976 $ |
2024-06-21 | 0.000000000000000000 $ | 45,808 $ | 0.000000027226 $ | 0.000000026908 $ |
2024-06-20 | 0.000000000000000000 $ | 45,796 $ | 0.000000027260 $ | 0.000000027226 $ |
2024-06-19 | 0.000000000000000000 $ | 44,135 $ | 0.000000027352 $ | 0.000000027260 $ |
2024-06-18 | 0.000000000000000000 $ | 44,945 $ | 0.000000027912 $ | 0.000000027352 $ |
2024-06-17 | 0.000000000000000000 $ | 42,256 $ | 0.000000027956 $ | 0.000000027912 $ |
2024-06-16 | 0.000000000000000000 $ | 42,537 $ | 0.000000027777 $ | 0.000000027956 $ |
2024-06-15 | 0.000000000000000000 $ | 45,157 $ | 0.000000027708 $ | 0.000000027777 $ |
2024-06-14 | 0.000000000000000000 $ | 46,265 $ | 0.000000027982 $ | 0.000000027708 $ |
2024-06-13 | 0.000000000000000000 $ | 48,405 $ | 0.000000028644 $ | 0.000000027982 $ |
2024-06-12 | 0.000000000000000000 $ | 46,932 $ | 0.000000028278 $ | 0.000000028644 $ |
2024-06-11 | 0.000000000000000000 $ | 47,401 $ | 0.000000029169 $ | 0.000000028278 $ |
2024-06-10 | 0.000000000000000000 $ | 46,875 $ | 0.000000029254 $ | 0.000000029169 $ |
2024-06-09 | 0.000000000000000000 $ | 47,636 $ | 0.000000029119 $ | 0.000000029254 $ |
2024-06-08 | 0.000000000000000000 $ | 50,804 $ | 0.000000029121 $ | 0.000000029119 $ |
2024-06-07 | 0.000000000000000000 $ | 50,129 $ | 0.000000029690 $ | 0.000000029121 $ |
2024-06-06 | 0.000000000000000000 $ | 54,148 $ | 0.000000029797 $ | 0.000000029690 $ |
2024-06-05 | 0.000000000000000000 $ | 52,593 $ | 0.000000029600 $ | 0.000000029797 $ |
2024-06-04 | 0.000000000000000000 $ | 48,632 $ | 0.000000028884 $ | 0.000000029600 $ |
2024-06-03 | 0.000000000000000000 $ | 47,604 $ | 0.000000028432 $ | 0.000000028884 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา