Receive Access Ecosystem USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 5,064,748 $ | 37,513 $ | 0.967836 $ | N/A |
2024-07-02 | 5,142,542 $ | 26,601 $ | 0.981133 $ | 0.967836 $ |
2024-07-01 | 5,196,906 $ | 496.67 $ | 0.991855 $ | 0.981133 $ |
2024-06-30 | 5,157,891 $ | 10,305.68 $ | 0.983882 $ | 0.991855 $ |
2024-06-29 | 5,435,080 $ | 69,455 $ | 1.013 $ | 0.983882 $ |
2024-06-28 | 5,893,372 $ | 27,750 $ | 1.12 $ | 1.013 $ |
2024-06-27 | 5,264,476 $ | 20,590 $ | 0.997829 $ | 1.12 $ |
2024-06-26 | 5,927,341 $ | 25,993 $ | 1.12 $ | 0.997829 $ |
2024-06-25 | 6,300,414 $ | 13,834.44 $ | 1.19 $ | 1.12 $ |
2024-06-24 | 5,377,013 $ | 11,762.85 $ | 1.032 $ | 1.19 $ |
2024-06-23 | 5,202,915 $ | 18,770.24 $ | 0.998733 $ | 1.032 $ |
2024-06-22 | 5,066,392 $ | 8,377.47 $ | 0.971513 $ | 0.998733 $ |
2024-06-21 | 5,651,296 $ | 10,016.61 $ | 1.081 $ | 0.971513 $ |
2024-06-20 | 5,334,611 $ | 585.60 $ | 1.023 $ | 1.081 $ |
2024-06-19 | 5,182,951 $ | 12,026.73 $ | 0.992501 $ | 1.023 $ |
2024-06-18 | 4,573,371 $ | 3,813.94 $ | 0.873735 $ | 0.992501 $ |
2024-06-17 | 5,766,229 $ | 6,297.86 $ | 1.100 $ | 0.873735 $ |
2024-06-16 | 5,258,134 $ | 15,430.74 $ | 0.999355 $ | 1.100 $ |
2024-06-15 | 5,362,943 $ | 9,761.15 $ | 1.019 $ | 0.999355 $ |
2024-06-14 | 5,128,715 $ | 5,972.06 $ | 0.971516 $ | 1.019 $ |
2024-06-13 | 5,266,805 $ | 3,010.33 $ | 0.997667 $ | 0.971516 $ |
2024-06-12 | 5,351,428 $ | 4,369.73 $ | 1.013 $ | 0.997667 $ |
2024-06-11 | 5,268,131 $ | 7,048.38 $ | 0.995531 $ | 1.013 $ |
2024-06-10 | 5,556,484 $ | 18,938.62 $ | 1.030 $ | 0.995531 $ |
2024-06-09 | 5,551,389 $ | 6,801.96 $ | 1.049 $ | 1.030 $ |
2024-06-08 | 5,539,175 $ | 24,806 $ | 1.046 $ | 1.049 $ |
2024-06-07 | 5,489,283 $ | 1,239.43 $ | 1.035 $ | 1.046 $ |
2024-06-06 | 5,065,101 $ | 24,916 $ | 0.953387 $ | 1.035 $ |
2024-06-05 | 5,575,160 $ | 8,254.31 $ | 1.046 $ | 0.953387 $ |
2024-06-04 | 5,522,551 $ | 45,918 $ | 1.033 $ | 1.046 $ |
2024-06-03 | 5,866,506 $ | 19,441.67 $ | 1.100 $ | 1.033 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา