Ratio Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 23,246 $ | 0.00232033 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 13,003.93 $ | 0.00216658 $ | 0.00232033 $ |
2024-07-01 | 0.000000000000000000 $ | 55,546 $ | 0.00212693 $ | 0.00216658 $ |
2024-06-30 | 0.000000000000000000 $ | 12,055.95 $ | 0.00244320 $ | 0.00212693 $ |
2024-06-29 | 0.000000000000000000 $ | 6,854.56 $ | 0.00273297 $ | 0.00244320 $ |
2024-06-28 | 0.000000000000000000 $ | 29,210 $ | 0.00256191 $ | 0.00273297 $ |
2024-06-27 | 0.000000000000000000 $ | 11,832.76 $ | 0.00232330 $ | 0.00256191 $ |
2024-06-26 | 0.000000000000000000 $ | 29,312 $ | 0.00232130 $ | 0.00232330 $ |
2024-06-25 | 0.000000000000000000 $ | 9,753.07 $ | 0.00237451 $ | 0.00232130 $ |
2024-06-24 | 0.000000000000000000 $ | 8,069.98 $ | 0.00238763 $ | 0.00237451 $ |
2024-06-23 | 0.000000000000000000 $ | 15,358.71 $ | 0.00255016 $ | 0.00238763 $ |
2024-06-22 | 0.000000000000000000 $ | 2,535.58 $ | 0.00223791 $ | 0.00255016 $ |
2024-06-21 | 0.000000000000000000 $ | 2,062.06 $ | 0.00241524 $ | 0.00223791 $ |
2024-06-20 | 0.000000000000000000 $ | 4,273.80 $ | 0.00230505 $ | 0.00241524 $ |
2024-06-19 | 0.000000000000000000 $ | 4,880.64 $ | 0.00225166 $ | 0.00230505 $ |
2024-06-18 | 0.000000000000000000 $ | 2,200.20 $ | 0.00308656 $ | 0.00225166 $ |
2024-06-17 | 0.000000000000000000 $ | 7,370.14 $ | 0.00329719 $ | 0.00308656 $ |
2024-06-16 | 0.000000000000000000 $ | 41,560 $ | 0.00359357 $ | 0.00329719 $ |
2024-06-15 | 0.000000000000000000 $ | 65,814 $ | 0.00346449 $ | 0.00359357 $ |
2024-06-14 | 0.000000000000000000 $ | 24,095 $ | 0.00361778 $ | 0.00346449 $ |
2024-06-13 | 0.000000000000000000 $ | 57,762 $ | 0.00363514 $ | 0.00361778 $ |
2024-06-12 | 0.000000000000000000 $ | 51,230 $ | 0.00369214 $ | 0.00363514 $ |
2024-06-11 | 0.000000000000000000 $ | 75,214 $ | 0.00395602 $ | 0.00369214 $ |
2024-06-10 | 0.000000000000000000 $ | 57,540 $ | 0.00387450 $ | 0.00395602 $ |
2024-06-09 | 0.000000000000000000 $ | 25,176 $ | 0.00405249 $ | 0.00387450 $ |
2024-06-08 | 0.000000000000000000 $ | 27,063 $ | 0.00406261 $ | 0.00405249 $ |
2024-06-07 | 0.000000000000000000 $ | 48,533 $ | 0.00416227 $ | 0.00406261 $ |
2024-06-06 | 0.000000000000000000 $ | 56,734 $ | 0.00359099 $ | 0.00416227 $ |
2024-06-05 | 0.000000000000000000 $ | 29,198 $ | 0.00371793 $ | 0.00359099 $ |
2024-06-04 | 0.000000000000000000 $ | 44,308 $ | 0.00376096 $ | 0.00371793 $ |
2024-06-03 | 0.000000000000000000 $ | 27,736 $ | 0.00388184 $ | 0.00376096 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา