Railgun USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 62,713,387 $ | 1,366,684 $ | 1.091 $ | N/A |
2024-05-17 | 69,478,413 $ | 647,582 $ | 1.21 $ | 1.091 $ |
2024-05-16 | 70,906,242 $ | 724,060 $ | 1.23 $ | 1.21 $ |
2024-05-15 | 69,142,591 $ | 715,648 $ | 1.20 $ | 1.23 $ |
2024-05-14 | 74,575,709 $ | 172,582 $ | 1.30 $ | 1.20 $ |
2024-05-13 | 74,102,156 $ | 13,154.32 $ | 1.33 $ | 1.30 $ |
2024-05-12 | 76,220,522 $ | 33,556 $ | 1.33 $ | 1.33 $ |
2024-05-11 | 76,420,321 $ | 767,441 $ | 1.34 $ | 1.33 $ |
2024-05-10 | 82,095,083 $ | 679,654 $ | 1.41 $ | 1.34 $ |
2024-05-09 | 80,683,235 $ | 110,871 $ | 1.40 $ | 1.41 $ |
2024-05-08 | 82,733,741 $ | 332,316 $ | 1.44 $ | 1.40 $ |
2024-05-07 | 82,252,265 $ | 442,268 $ | 1.43 $ | 1.44 $ |
2024-05-06 | 84,224,538 $ | 93,420 $ | 1.47 $ | 1.43 $ |
2024-05-05 | 81,440,834 $ | 212,547 $ | 1.42 $ | 1.47 $ |
2024-05-04 | 82,046,614 $ | 318,267 $ | 1.42 $ | 1.42 $ |
2024-05-03 | 69,870,390 $ | 50,055 $ | 1.21 $ | 1.42 $ |
2024-05-02 | 70,026,796 $ | 502,677 $ | 1.22 $ | 1.21 $ |
2024-05-01 | 75,227,766 $ | 437,590 $ | 1.31 $ | 1.22 $ |
2024-04-30 | 78,448,916 $ | 74,780 $ | 1.36 $ | 1.31 $ |
2024-04-29 | 80,320,221 $ | 131,648 $ | 1.40 $ | 1.36 $ |
2024-04-28 | 81,629,477 $ | 85,714 $ | 1.42 $ | 1.40 $ |
2024-04-27 | 77,262,618 $ | 421,796 $ | 1.34 $ | 1.42 $ |
2024-04-26 | 78,479,236 $ | 524,433 $ | 1.37 $ | 1.34 $ |
2024-04-25 | 86,975,921 $ | 476,946 $ | 1.51 $ | 1.37 $ |
2024-04-24 | 92,839,805 $ | 1,033,123 $ | 1.62 $ | 1.51 $ |
2024-04-23 | 102,773,563 $ | 397,378 $ | 1.79 $ | 1.62 $ |
2024-04-22 | 111,612,543 $ | 1,064,968 $ | 1.94 $ | 1.79 $ |
2024-04-21 | 121,437,219 $ | 1,168,857 $ | 2.11 $ | 1.94 $ |
2024-04-20 | 102,653,655 $ | 3,258,242 $ | 1.79 $ | 2.11 $ |
2024-04-19 | 84,478,987 $ | 1,973,643 $ | 1.47 $ | 1.79 $ |
2024-04-18 | 58,569,898 $ | 585,713 $ | 1.018 $ | 1.47 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา