Polygon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 6,617,575,669 $ | 244,809,422 $ | 0.714365 $ | N/A |
2024-05-17 | 6,449,417,656 $ | 274,516,021 $ | 0.694310 $ | 0.714365 $ |
2024-05-16 | 6,380,882,859 $ | 282,135,047 $ | 0.686025 $ | 0.694310 $ |
2024-05-15 | 6,026,626,736 $ | 278,735,383 $ | 0.649122 $ | 0.686025 $ |
2024-05-14 | 6,156,772,102 $ | 293,181,086 $ | 0.663089 $ | 0.649122 $ |
2024-05-13 | 6,234,024,253 $ | 142,076,134 $ | 0.670953 $ | 0.663089 $ |
2024-05-12 | 6,278,161,950 $ | 174,500,878 $ | 0.675800 $ | 0.670953 $ |
2024-05-11 | 6,237,523,101 $ | 237,858,612 $ | 0.672001 $ | 0.675800 $ |
2024-05-10 | 6,440,658,975 $ | 228,132,882 $ | 0.694379 $ | 0.672001 $ |
2024-05-09 | 6,328,558,628 $ | 282,344,821 $ | 0.682416 $ | 0.694379 $ |
2024-05-08 | 6,441,863,224 $ | 278,885,550 $ | 0.693338 $ | 0.682416 $ |
2024-05-07 | 6,597,678,401 $ | 375,195,222 $ | 0.710480 $ | 0.693338 $ |
2024-05-06 | 6,805,362,106 $ | 192,336,313 $ | 0.734223 $ | 0.710480 $ |
2024-05-05 | 6,768,470,127 $ | 194,401,749 $ | 0.729222 $ | 0.734223 $ |
2024-05-04 | 6,810,793,158 $ | 248,683,804 $ | 0.732511 $ | 0.729222 $ |
2024-05-03 | 6,690,015,730 $ | 280,613,950 $ | 0.720873 $ | 0.732511 $ |
2024-05-02 | 6,436,914,060 $ | 476,644,500 $ | 0.690421 $ | 0.720873 $ |
2024-05-01 | 6,211,502,463 $ | 347,516,508 $ | 0.667399 $ | 0.690421 $ |
2024-04-30 | 6,548,958,526 $ | 333,403,970 $ | 0.704903 $ | 0.667399 $ |
2024-04-29 | 6,695,804,013 $ | 233,493,515 $ | 0.720880 $ | 0.704903 $ |
2024-04-28 | 6,800,786,115 $ | 297,683,374 $ | 0.733168 $ | 0.720880 $ |
2024-04-27 | 6,525,606,839 $ | 296,162,930 $ | 0.702818 $ | 0.733168 $ |
2024-04-26 | 6,688,526,135 $ | 314,475,216 $ | 0.720267 $ | 0.702818 $ |
2024-04-25 | 6,542,928,054 $ | 385,797,090 $ | 0.704661 $ | 0.720267 $ |
2024-04-24 | 6,754,200,784 $ | 244,797,751 $ | 0.728227 $ | 0.704661 $ |
2024-04-23 | 6,902,415,297 $ | 298,731,108 $ | 0.743428 $ | 0.728227 $ |
2024-04-22 | 6,624,595,592 $ | 254,315,219 $ | 0.713290 $ | 0.743428 $ |
2024-04-21 | 6,831,739,481 $ | 295,308,849 $ | 0.736381 $ | 0.713290 $ |
2024-04-20 | 6,267,756,383 $ | 471,794,329 $ | 0.674750 $ | 0.736381 $ |
2024-04-19 | 6,283,438,637 $ | 334,542,491 $ | 0.676529 $ | 0.674750 $ |
2024-04-18 | 6,204,463,204 $ | 323,348,782 $ | 0.668383 $ | 0.676529 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา