Polygon Hermez Bridged WBTC (x Layer) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 23,794 $ | 61,971 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 45,906 $ | 62,958 $ | 61,971 $ |
2024-07-01 | 0.000000000000000000 $ | 24,858 $ | 61,902 $ | 62,958 $ |
2024-06-30 | 0.000000000000000000 $ | 11,889.99 $ | 60,788 $ | 61,902 $ |
2024-06-29 | 0.000000000000000000 $ | 37,458 $ | 60,094 $ | 60,788 $ |
2024-06-28 | 0.000000000000000000 $ | 28,924 $ | 61,664 $ | 60,094 $ |
2024-06-27 | 0.000000000000000000 $ | 31,040 $ | 60,874 $ | 61,664 $ |
2024-06-26 | 0.000000000000000000 $ | 34,795 $ | 61,814 $ | 60,874 $ |
2024-06-25 | 0.000000000000000000 $ | 48,688 $ | 60,043 $ | 61,814 $ |
2024-06-24 | 0.000000000000000000 $ | 10,943.27 $ | 63,579 $ | 60,043 $ |
2024-06-23 | 0.000000000000000000 $ | 4,792.62 $ | 64,378 $ | 63,579 $ |
2024-06-22 | 0.000000000000000000 $ | 39,943 $ | 64,016 $ | 64,378 $ |
2024-06-21 | 0.000000000000000000 $ | 18,840.19 $ | 64,459 $ | 64,016 $ |
2024-06-20 | 0.000000000000000000 $ | 9,993.17 $ | 65,848 $ | 64,459 $ |
2024-06-19 | 0.000000000000000000 $ | 24,573 $ | 65,550 $ | 65,848 $ |
2024-06-18 | 0.000000000000000000 $ | 46,182 $ | 66,585 $ | 65,550 $ |
2024-06-17 | 0.000000000000000000 $ | 18,079.95 $ | 66,675 $ | 66,585 $ |
2024-06-16 | 0.000000000000000000 $ | 11,686.23 $ | 66,105 $ | 66,675 $ |
2024-06-15 | 0.000000000000000000 $ | 39,662 $ | 66,248 $ | 66,105 $ |
2024-06-14 | 0.000000000000000000 $ | 32,130 $ | 67,291 $ | 66,248 $ |
2024-06-13 | 0.000000000000000000 $ | 63,985 $ | 68,503 $ | 67,291 $ |
2024-06-12 | 0.000000000000000000 $ | 42,656 $ | 67,047 $ | 68,503 $ |
2024-06-11 | 0.000000000000000000 $ | 7,232.96 $ | 69,471 $ | 67,047 $ |
2024-06-10 | 0.000000000000000000 $ | 13,649.71 $ | 69,640 $ | 69,471 $ |
2024-06-09 | 0.000000000000000000 $ | 1,006.49 $ | 69,511 $ | 69,640 $ |
2024-06-08 | 0.000000000000000000 $ | 23,227 $ | 69,339 $ | 69,511 $ |
2024-06-07 | 0.000000000000000000 $ | 4,368.63 $ | 70,099 $ | 69,339 $ |
2024-06-06 | 0.000000000000000000 $ | 5,233.62 $ | 70,392 $ | 70,099 $ |
2024-06-05 | 0.000000000000000000 $ | 10,204.14 $ | 69,643 $ | 70,392 $ |
2024-06-04 | 0.000000000000000000 $ | 10,204.14 $ | 69,643 $ | 69,643 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา